Pin to quick picksOilex Share Price (OEX)

Share Price Information for Oilex (OEX)

London Stock Exchange
Share Price: 0.19
Bid: 0.18
Ask: 0.20
Change: 0.035 (22.58%)
Spread: 0.02 (11.11%)
Open: 0.155
High: 0.205
Low: 0.155
Yest. Close: 0.155
OEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oilex Ld Ord Npv

Oilex is listed in the FTSE AIM All-Share index.

Oilex is part of the Fossil Fuel Producers sector.

Oilex Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code OEX. It has a market capitalisation of £5m, with approximately 2,612m shares in issue. Over the last year, Oilex share price has been traded in a range of 0.575, hitting a high of 0.695, and a low of 0.12.
Oilex Share Price
Price 0.19
Bid 0.18
Ask 0.20
Change 0.035 (22.58%)
Volume 53,133,243
Open 0.155
High 0.205
Low 0.155
Close 0.155
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,612m
Market Capitalisation £5m
Market Size 500,000
52 Week High 0.695
52 Week High Date 15-Nov-2018
52 Week Low 0.12
52 Week Low Date 06-Aug-2019
# Trades 79
Vol. Sold 24,602,648
Sold Value £46.75k
Vol. Bought 28,030,595
Bought Value £53.26k
PE Ratio -1.409
Earnings -0.135
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oilex (OEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:17:450.182323,609Sell*0.180.20589.62O Ordinary
16-Aug-1916:09:090.182677,072Sell*0.180.201,234O Ordinary
16-Aug-1916:07:280.182103,319Sell*0.180.20188.25O Ordinary
16-Aug-1915:37:180.184615,390Sell*0.180.201,130O Ordinary
16-Aug-1915:36:470.184332,667Sell*0.180.20610.78O Ordinary
16-Aug-1915:31:550.183308,558Sell*0.180.20564.97O Ordinary
16-Aug-1915:25:060.18385,069Sell*0.180.20155.76O Ordinary
16-Aug-1914:55:490.184100,000Sell*0.180.20184.40O Ordinary
16-Aug-1914:48:320.184314,861Sell*0.180.20580.60O Ordinary
16-Aug-1914:25:510.186283,488Sell*0.180.20527.29O Ordinary

Directors Deals for Oilex (OEX)

Trade Date Action Notifier Price Currency Amount Holding
29-Nov-18Buy Paul Haywood held the position of Independent Non-Executive Director at the time of this trade. Paul Haywood0.00687,0693,319,101
29-Nov-18Buy Brad Lingo held the position of Non-Executive Chairman at the time of this trade. Brad Lingo0.002,785,50013,648,950
24-Nov-16Buy Jonathan Salomon held the position of Managing Director at the time of this trade. Jonathan Salomon0.01USD12,987,0130
29-Sep-16Notification of Holding Max D J Cozijn held the position of Non-Executive Chairman at the time of this trade. Max D J Cozijn0.0001,848,218
11-Aug-15Rights Issue Jeffrey D. Auld held the position of Non-Executive Director at the time of this trade. Jeffrey D. Auld0.04USD1,219,5131,219,513

Login to your account

Don't have an account? Click here to register.