- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Northern Venture Trust Share Price (NVT)
NVT Share
Price
NVT Share
News
NVT Share
Chat
NVT Share
Trades5
NVT
Live RNS
NVT Share
Charts
NVT Level 2
Console
NVT Live
Share Price
NVT Broker
Ratings
NVT Directors
Deals
NVT Financial
Diary
NVT
Fundamentals
NVT Short
Positions
NVT
Media
NVT Information
Share Price Information for Northern Venture Trust (NVT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
53.00
Bid:
51.00
Ask:
55.00
Change:
0.00
(0.00%)
Spread:
4.00 (7.84%)
Open:
53.00
High:
53.00
Low:
53.00
Yest. Close:
53.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Northern Venture Trust Share Price | |
|---|---|
| Price | 53.00 |
| Bid | 51.00 |
| Ask | 55.00 |
| Change | 0.00 (0.00%) |
| Volume | 108,533 |
| Open | 53.00 |
| High | 53.00 |
| Low | 53.00 |
| Close | 53.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 138m |
| Market Capitalisation | £73m |
| Market Size | 1 |
| 52 Week High | 67.00 |
| 52 Week High Date | 05-Jun-2019 |
| 52 Week Low | 53.00 |
| 52 Week Low Date | 26-Mar-2020 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 20,533 |
| Sold Value | £10.88k |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 25.238 |
| Earnings | 2.10 |
| Dividend | 4.00 |
| Yield | 7.547% |
Recent Share Trades for Northern Venture Trust (NVT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-Mar-20 | 10:33:15 | 51.37 | 28,337 | Sell* | 51.00 | 55.00 | 14.56k | O Ordinary Delayed publication |
| 27-Mar-20 | 10:32:46 | 51.37 | 39,663 | Sell* | 51.00 | 55.00 | 20.37k | O Ordinary Delayed publication |
| 27-Mar-20 | 10:31:04 | 51.37 | 20,000 | Sell* | 51.00 | 55.00 | 10.27k | O Ordinary Delayed publication |
| 27-Mar-20 | 10:53:47 | 51.37 | 7,526 | Sell* | 51.00 | 55.00 | 3,866 | O Ordinary |
| 27-Mar-20 | 10:32:04 | 51.37 | 13,007 | Sell* | 51.00 | 55.00 | 6,682 | O Ordinary |
| 26-Mar-20 | 08:47:09 | 53.00 | 750 | Unknown* | 51.00 | 55.00 | 397.50 | O Ordinary |
| 25-Mar-20 | 11:56:48 | 61.90 | 3,202 | Sell* | 60.50 | 64.50 | 1,982 | O Ordinary |
| 23-Mar-20 | 09:31:29 | 57.00 | 2,500 | Sell* | 60.50 | 64.50 | 1,425 | O Ordinary |
| 16-Mar-20 | 11:35:10 | 62.00 | 750 | Sell* | 63.00 | 65.00 | 465.00 | O Ordinary |
| 16-Mar-20 | 08:44:21 | 63.50 | 750 | Sell* | 63.50 | 65.50 | 476.25 | O Ordinary |
Directors Deals for Northern Venture Trust (NVT)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 20-Dec-19 | Buy Dividends | Hugh Younger held the position of Non-Executive Director at the time of this trade. Hugh Younger | 66.90 | GBX | 4,071 | 140,218 |
| 20-Dec-19 | Buy Dividends | Richard A Green held the position of Non-Executive Director at the time of this trade. Richard A Green | 66.90 | GBX | 5,781 | 199,183 |
| 27-Jun-19 | Buy Dividends | Richard A Green held the position of Non-Executive Director at the time of this trade. Richard A Green | 68.40 | GBX | 5,495 | 193,402 |
| 27-Jun-19 | Buy Dividends | Hugh Younger held the position of Non-Executive Director at the time of this trade. Hugh Younger | 68.40 | GBX | 3,867 | 136,147 |
| 02-Apr-19 | Buy | Nigel Beer held the position of Non-Executive Director at the time of this trade. Nigel Beer | 69.30 | GBX | 14,421 | 227,216 |
Share Discussion for Northern Venture Trust (NVT)
Northern Venture Trust
NVM Private Equity is independently owned with over 30 years’ experience of investing in unquoted UK businesses. NVM is a generalist investor, managing approximately £440 million of funds, and is differentiated by having executives living and working in regional business communities throughout the UK. NVM seeks investment opportunities of between £2 million and £15 million in UK businesses which have the right mix of growth potential and market vision. They may be looking to grow organically, acquire another business or secure a management buy-out.
