- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ammsci Newenrgy Share Price (NRJU)
NRJU Share
Price
NRJU Share
News
NRJU Share
Chat
NRJU Share
Trades7
NRJU
Live RNS
NRJU Share
Charts
NRJU Level 2
Console
NRJU Live
Share Price
NRJU Broker
Ratings
NRJU Directors
Deals
NRJU Financial
Diary
NRJU
Fundamentals
NRJU Short
Positions
NRJU
Media
Ammsci Newenrgy Information
Share Price Information for Ammsci Newenrgy (NRJU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
30.39
Bid:
30.01
Ask:
30.185
Change:
0.12 (0.40%)
Spread:
0.175 (0.583%)
Open:
30.035
High:
30.39
Low:
29.855
Prev. Close:
29.9775
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ammsci Newenrgy Share Price | |
|---|---|
| Price | 30.39 |
| Bid | 30.01 |
| Ask | 30.185 |
| Change | 0.12 (0.40%) |
| Volume | 21 |
| Open | 30.035 |
| High | 30.39 |
| Low | 29.855 |
| Prev. Close | 29.9775 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,549 |
| 52 Week High | 40.51 |
| 52 Week High Date | 16-Jun-2023 |
| 52 Week Low | 25.725 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 20 |
| Sold Value | $N/A |
| Vol. Bought | 1 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ammsci Newenrgy (NRJU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 08:01:43 | 30.39 | 0 | Unknown* | 29.86 | 30.39 | 0.00 | O Ordinary Was reported as OTC |
| 10-May-24 | 08:01:43 | 30.39 | 1 | Buy* | 29.86 | 30.39 | 30.39 | A Automatic Execution |
| 10-May-24 | 08:00:11 | 30.03509 | 0 | Unknown* | 30.04 | 30.185 | 0.00 | O Ordinary Was reported as OTC |
| 10-May-24 | 08:00:10 | 30.04 | 1 | Sell* | 30.04 | 30.185 | 30.04 | A Automatic Execution |
| 10-May-24 | 08:00:09 | 29.855 | 1 | Sell* | 29.855 | 30.325 | 29.86 | A Automatic Execution |
| 10-May-24 | 08:00:08 | 30.04 | 0 | Unknown* | 29.855 | 30.325 | 0.00 | O Ordinary Was reported as OTC |
| 10-May-24 | 08:00:08 | 30.035 | 18 | Sell* | 29.85 | 30.325 | 540.63 | UT Uncrossing Trade |
Directors Deals for Ammsci Newenrgy (NRJU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ammsci Newenrgy (NRJU)
- There are no chat posts for Ammsci Newenrgy