Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNostrum Oil&gas Share Price (NOG)

Share Price Information for Nostrum Oil&gas (NOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.90
Bid: 8.90
Ask: 9.68
Change: 0.20 (2.30%)
Spread: 0.78 (8.76%)
Open: 8.60
High: 9.20
Low: 8.60
Yest. Close: 8.70
NOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostrum Oil & Gas Plc Ord 1P

Nostrum Oil&gas is part of the Fossil Fuel Producers sector.

Nostrum Oil & Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NOG. It has a market capitalisation of £16m, with approximately 185m shares in issue. Over the last year, Nostrum Oil&gas share price has been traded in a range of 9.3, hitting a high of 16, and a low of 6.7.
Nostrum Oil&gas Share Price
Price 8.90
Bid 8.90
Ask 9.68
Change 0.20 (2.30%)
Volume 152,095
Open 8.60
High 9.20
Low 8.60
Close 8.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 185m
Market Capitalisation £16m
Market Size 30,000
52 Week High 16.00
52 Week High Date 10-Jun-2020
52 Week Low 6.70
52 Week Low Date 22-Apr-2020
# Trades 37
Vol. Sold 89,332
Sold Value £7,951
Vol. Bought 62,763
Bought Value £5,586
PE Ratio -0.022
Earnings -407.260
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostrum Oil&gas (NOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2115:58:339.48510,386Buy*8.909.68985.11O Ordinary
13-Apr-2115:53:039.681,950Buy*8.909.68188.76O Ordinary
13-Apr-2115:42:558.9015,000Sell*8.909.361,335A Automatic Execution
13-Apr-2115:35:488.90250Sell*8.909.6822.25O Ordinary
13-Apr-2115:31:128.901,000Sell*8.909.6889.00A Automatic Execution
13-Apr-2115:31:128.901,000Sell*8.909.6889.00A Automatic Execution
13-Apr-2115:26:289.6840Buy*8.909.683.87O Ordinary
13-Apr-2115:18:348.901,000Sell*8.909.6889.00A Automatic Execution
13-Apr-2115:14:208.904,593Sell*8.909.68408.78A Automatic Execution
13-Apr-2115:13:348.904,593Sell*8.909.68408.78O Ordinary

Directors Deals for Nostrum Oil&gas (NOG)

Announced Traded Action Notifier Price Currency Amount Holding
29-May-2027-May-20Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne8.50GBX16,111,10025,000
16-Oct-1910-Oct-19Buy Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX25,00030,000
16-Oct-1911-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne6.50GBX5,00025,000
16-Oct-1910-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX20,00030,000
18-Sep-1814-Sep-18Buy Mike Calvey held the position of Non-Executive Director at the time of this trade. Mike Calvey247.00GBX1,067,2101,538,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.