Ish India Usd A Share Price | |
---|---|
Price | 9.101 |
Bid | 9.10 |
Ask | 9.105 |
Change | -0.023 (-0.25%) |
Volume | 1,016,909 |
Open | 9.111 |
High | 9.145 |
Low | 9.097 |
Prev. Close | 9.124 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.376 |
52 Week High Date | 02-May-2024 |
52 Week Low | 6.977 |
52 Week Low Date | 19-May-2023 |
# Trades | 678 |
---|---|
Vol. Sold | 65,636 |
Sold Value | $598.73k |
Vol. Bought | 945,987 |
Bought Value | $8.61m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:41:32 | 9.0984 | 390,000 | Buy* | 9.10 | 9.105 | 4m | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:27 | 9.101 | 424,256 | Buy* | 9.10 | 9.105 | 4m | UT Uncrossing Trade |
10-May-24 | 16:28:46 | 9.10 | 4 | Sell* | 9.10 | 9.108 | 36.40 | A Automatic Execution |
10-May-24 | 16:28:46 | 9.10 | 40 | Sell* | 9.10 | 9.108 | 364.00 | A Automatic Execution |
10-May-24 | 16:28:09 | 9.102 | 4 | Sell* | 9.102 | 9.108 | 36.41 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:19 | 9.101 | 114 | Sell* | 9.101 | 9.106 | 1,038 | A Automatic Execution |
10-May-24 | 16:26:25 | 9.1135 | 0 | Unknown* | 9.10 | 9.106 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:33 | 9.107 | 50 | Buy* | 9.101 | 9.107 | 455.35 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:12 | 9.107 | 4 | Buy* | 9.101 | 9.107 | 36.43 | A Automatic Execution |
10-May-24 | 16:23:53 | 9.107 | 30 | Buy* | 9.101 | 9.107 | 273.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|