Pin to quick picksCqs New C.h.y.f Share Price (NCYF)

Share Price Information for Cqs New C.h.y.f (NCYF)

London Stock Exchange
Share Price: 60.40
Bid: 60.40
Ask: 61.20
Change: -0.10 (-0.16%)
Spread: 0.80 (1.32%)
Open: 60.40
High: 61.60
Low: 60.40
Yest. Close: 60.90
NCYF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cqs New City High Yield Fund Limited Ord Npv

Cqs New C.h.y.f is listed in the FTSE All-Share, FTSE Small Cap indices.

Cqs New C.h.y.f is part of the Alternative Investment Instruments sector.

Cqs New C.h.y.f Share Price
Price 60.40
Bid 60.40
Ask 61.20
Change -0.10 (-0.16%)
Volume 591,247
Open 60.40
High 61.60
Low 60.40
Close 60.90
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 422m
Market Capitalisation £255m
Market Size 7,500
52 Week High 63.60
52 Week High Date 24-Jul-2018
52 Week Low 55.80
52 Week Low Date 28-Jan-2019
# Trades 68
Vol. Sold 176,171
Sold Value £106.41k
Vol. Bought 273,128
Bought Value £164.97k
PE Ratio 20.269
Earnings 2.98
Dividend 4.42
Yield 7.318%

Recent Share Trades for Cqs New C.h.y.f (NCYF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1911:53:5560.936250,000Buy*60.4061.20152.34kO Ordinary
Delayed publication
22-Jul-1916:26:1960.815730Buy*60.4061.00443.95O Ordinary
22-Jul-1916:14:0260.81530,004Buy*60.4061.0018.25kO Ordinary
22-Jul-1916:11:4560.40109Sell*60.4061.0065.84A Automatic Execution
22-Jul-1916:10:4260.815488Buy*60.4061.00296.78O Ordinary
22-Jul-1916:07:3260.40710Sell*60.4061.00428.84A Automatic Execution
22-Jul-1916:05:3360.8151,636Buy*60.4061.00994.93O Ordinary
22-Jul-1915:55:0960.8189,844Buy*60.4061.005,987O Ordinary
22-Jul-1915:53:2160.40508Sell*60.4061.00306.83A Automatic Execution
22-Jul-1915:52:2261.0151,638Buy*60.4061.00999.43O Ordinary

Directors Deals for Cqs New C.h.y.f (NCYF)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-17Buy Ian Cadby held the position of Non-Executive Director at the time of this trade. Ian Cadby63.25GBX25,00025,000
31-Jul-15Notification of Holding Duncan Baxter held the position of Non-Executive Director at the time of this trade. Duncan Baxter0.000109,412
25-Jun-15Buy Gavin Breeze held the position of Non-Executive Director at the time of this trade. Gavin Breeze60.00GBX366,6665,799,920
02-Apr-15Buy Graeme Ross held the position of Non-Executive Director at the time of this trade. Graeme Ross61.70GBX16,20746,207
30-May-12Buy James (Jimmy) West held the position of Non-Executive Chairman at the time of this trade. James (Jimmy) West58.68GBX50,85055,850

Login to your account

Don't have an account? Click here to register.