Northamber Share Price | |
---|---|
Price | 41.00 |
Bid | 40.00 |
Ask | 42.00 |
Change | -0.60 (-1.46%) |
Volume | 5,085 |
Open | 41.00 |
High | 40.40 |
Low | 40.40 |
Prev. Close | 41.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.23m |
Market Capitalisation | £11.00m |
Market Size | 1,000 |
52 Week High | 50.50 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 33.40 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 85 |
Sold Value | £N/A |
Vol. Bought | 5,000 |
Bought Value | £2.09k |
PE Ratio | -26.75497 |
Earnings | -1.51 |
Dividend | 0.60 |
Yield | 1.485% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:21 | 40.40 | 59 | Sell* | 40.00 | 42.00 | 23.84 | UT Uncrossing Trade |
10-May-24 | 14:01:31 | 40.00 | 5 | Sell* | 40.00 | 42.00 | 2.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:01:31 | 40.00 | 14 | Sell* | 40.00 | 42.00 | 5.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:01:31 | 40.00 | 7 | Sell* | 40.00 | 42.00 | 2.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:01:23 | 41.88 | 5,000 | Buy* | 40.00 | 42.00 | 2,094 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Colin Thompson held the position of Non-Executive Chairman at the time of this trade.Colin Thompson | 0.00 | 0 | 14,500 | |
10-Feb-21 | 10-Feb-21 | Transfer To | Alex Phillips held the position of Managing Director and Executive Director at the time of this trade.Alex Phillips | 0.00 | 17,122,254 | 17,154,874 | |
27-Sep-12 | 30-Jun-12 | Notification of Holding | David M Phillips held the position of Chairman at the time of this trade.David M Phillips | 0.00 | 0 | 17,308,295 | |
26-Aug-11 | 12-Aug-11 | Notification of Holding | Henry Matthews held the position of Managing Director at the time of this trade.Henry Matthews | 0.00 | 0 | 1,004,562 | |
26-Aug-11 | 12-Aug-11 | Notification of Holding | David M Phillips held the position of Chairman at the time of this trade.David M Phillips | 0.00 | 0 | 17,306,514 |