Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNakama Group Share Price (NAK)

Share Price Information for Nakama Group (NAK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.30
Bid: 0.25
Ask: 0.35
Change: 0.00 (0.00%)
Spread: 0.10 (40.00%)
Open: 0.30
High: 0.30
Low: 0.30
Yest. Close: 0.30
NAK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nakama Group Plc Ord 0.01P

Nakama Group is listed in the FTSE AIM All-Share index.

Nakama Group is part of the Support sector.

Nakama Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code NAK. It has a market capitalisation of £353.37k, with approximately 118m shares in issue. Over the last year, Nakama Group share price has been traded in a range of 1.025, hitting a high of 1.225, and a low of 0.2.
Nakama Group Share Price
Price 0.30
Bid 0.25
Ask 0.35
Change 0.00 (0.00%)
Volume 0
Open 0.30
High 0.30
Low 0.30
Close 0.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 118m
Market Capitalisation £353.37k
Market Size 100,000
52 Week High 1.225
52 Week High Date 22-Nov-2019
52 Week Low 0.20
52 Week Low Date 18-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 1.111
Earnings 0.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nakama Group (NAK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:26:140.315500,000Buy*0.250.351,575O Ordinary
05-Aug-2008:25:160.314500,000Buy*0.250.351,570O Ordinary
03-Aug-2008:14:120.250210,000Sell*0.250.3525.02O Ordinary
28-Jul-2008:37:420.31498313,513Buy*0.250.35987.50O Ordinary
24-Jul-2015:39:270.250239,380Sell*0.250.3598.53O Ordinary
24-Jul-2012:05:460.31539,380Buy*0.250.35124.05O Ordinary
20-Jul-2008:19:300.252283,511Sell*0.250.35714.45O Ordinary
13-Jul-2008:06:190.277112,001Sell*0.250.35310.24O Ordinary
13-Jul-2008:01:320.277125,000Sell*0.250.35346.25O Ordinary
30-Jun-2010:16:280.32530,784Buy*0.250.35100.05O Ordinary

Directors Deals for Nakama Group (NAK)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-17Sell John Higham held the position of Deputy Chairman at the time of this trade. John Higham1.80GBX7,430,0001,838,078
26-Jun-17Sell Ken Ford held the position of Non-Executive Chairman at the time of this trade. Ken Ford1.80GBX9,500,0003,999,997
30-Oct-15Sell Ken Ford held the position of Non-Executive Chairman at the time of this trade. Ken Ford4.00GBX500,00013,499,997
01-Aug-13Buy Ken Ford held the position of Non-Executive Chairman at the time of this trade. Ken Ford1.24GBX197,14013,999,997
05-Mar-13Buy Stefan Ciecierski held the position of CEO at the time of this trade. Stefan Ciecierski1.85GBX559,59213,851,474

Login to your account

Don't have an account? Click here to register.