Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMelodyvr Group Share Price (MVR)

Share Price Information for Melodyvr Group (MVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.00
Bid: 4.00
Ask: 4.00
Change: -0.75 (-15.79%)
Spread: 0.00 (0.00%)
Open: 4.80
High: 4.80
Low: 4.00
Yest. Close: 4.75
MVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Melodyvr Group Plc Ord Gbp0.01

Melodyvr Group is listed in the FTSE AIM All-Share index.

Melodyvr Group is part of the Mobile Telecommunications sector.

Melodyvr Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code MVR. It has a market capitalisation of £69m, with approximately 1,720m shares in issue. Over the last year, Melodyvr Group share price has been traded in a range of 5.75, hitting a high of 7.85, and a low of 2.1.
Melodyvr Group Share Price
Price 4.00
Bid 4.00
Ask 4.00
Change -0.75 (-15.79%)
Volume 8,255,231
Open 4.80
High 4.80
Low 4.00
Close 4.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,720m
Market Capitalisation £69m
Market Size 150,000
52 Week High 7.85
52 Week High Date 16-Jul-2019
52 Week Low 2.10
52 Week Low Date 16-Mar-2020
# Trades 160
Vol. Sold 6,737,114
Sold Value £269.48k
Vol. Bought 1,367,746
Bought Value £54.71k
PE Ratio -3.636
Earnings -1.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Melodyvr Group (MVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2012:58:074.0855,000Buy*4.004.10204.25O Ordinary
13-Jul-2012:54:414.00541,850Sell*4.004.101,676O Ordinary
13-Jul-2012:53:474.08750,000Buy*4.004.102,044O Ordinary
13-Jul-2012:52:544.0889,000Buy*4.004.10367.92O Ordinary
13-Jul-2012:51:554.0974,368Buy*4.004.10178.96O Ordinary
13-Jul-2012:51:064.0620,000Buy*4.004.10812.00O Ordinary
10-Jul-2014:22:394.80-300,000Buy*4.004.10-14.40kO Ordinary
Deletion
Delayed publication
Historical
10-Jul-2014:22:394.80100,000Buy*4.004.104,800O Ordinary
Delayed publication
Historical
13-Jul-2012:44:564.097268Buy*4.004.1010.98O Ordinary
13-Jul-2012:36:424.139,382Buy*4.004.20387.48O Ordinary

Directors Deals for Melodyvr Group (MVR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.