The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Us Mv Esg Share Price (MVEA)

Share Price Information for Is Us Mv Esg (MVEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.6505
Bid: 4.6475
Ask: 4.6535
Change: 0.00 (0.00%)
Spread: 0.006 (0.13%)
Open: 4.684
High: 4.6785
Low: 4.6785
Yest. Close: 4.6835
MVEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Is Edg Us Mnvl Esg $A
Ishares Vi Plc Is Edg Us Mnvl Esg $A is listed on the London Stock Exchange, trading with ticker code MVEA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Us Mv Esg share price has been traded in a range of 0.6105, hitting a high of 4.6835, and a low of 4.073.
Is Us Mv Esg Share Price
Price 4.6505
Bid 4.6475
Ask 4.6535
Change 0.00 (0.00%)
Volume 0
Open 4.6835
High 4.6785
Low 4.6785
Close 4.6835
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4.6835
52 Week High Date 22-Jun-2021
52 Week Low 4.073
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Us Mv Esg (MVEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2110:24:454.6785349Buy*4.66654.67951,633A Automatic Execution
18-Jun-2110:24:454.67851,832Buy*4.66654.67858,571A Automatic Execution
16-Jun-2108:09:404.63552,554Buy*4.62254.637511.84kA Automatic Execution
15-Jun-2114:52:184.6511Buy*4.6444.6524.65O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2113:41:254.6341,206Buy*4.62454.6345,589A Automatic Execution
11-Jun-2113:41:254.6341,851Buy*4.62454.6348,578A Automatic Execution
11-Jun-2109:57:334.6291,528Buy*4.6174.6297,073A Automatic Execution
11-Jun-2109:57:284.632,312Buy*4.6184.6310.70kA Automatic Execution
11-Jun-2109:57:234.636,015Buy*4.6184.6327.85kA Automatic Execution
04-Jun-2116:20:004.5841,120Buy*4.57454.5845,134A Automatic Execution

Directors Deals for Is Us Mv Esg (MVEA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Us Mv Esg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.