Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorrison (WM) Share Price (MRW)

Share Price Information for Morrison (WM) (MRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 272.00
Bid: 271.80
Ask: 272.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.07%)
Open: 271.20
High: 272.10
Low: 270.70
Yest. Close: 271.30
MRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morrison (Wm) Supermarkets Plc Ord 10P

Morrison (WM) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Morrison (WM) is part of the Personal Care sector.

Morrison (Wm) Supermarkets Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MRW. It has a market capitalisation of £6,578m, with approximately 2,418m shares in issue. Over the last year, Morrison (WM) share price has been traded in a range of 112.4, hitting a high of 273.7, and a low of 161.3.
Morrison (WM) Share Price
Price 272.00
Bid 271.80
Ask 272.00
Change 0.00 (0.00%)
Volume 2,993,066
Open 271.20
High 272.10
Low 270.70
Close 271.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,418m
Market Capitalisation £6,578m
Market Size 7,500
52 Week High 273.70
52 Week High Date 03-Aug-2021
52 Week Low 161.30
52 Week Low Date 04-Nov-2020
# Trades 0
Vol. Sold 1,050,214
Sold Value £3m
Vol. Bought 464,347
Bought Value £1m
PE Ratio 68.170
Earnings 3.99
Dividend 7.15
Yield 2.629%

Recent Share Trades for Morrison (WM) (MRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:49:16272.0038,078Buy*271.80272.00103.57kO Ordinary
Delayed publication
05-Aug-2117:49:05272.00518Buy*271.80272.001,409O Ordinary
Delayed publication
05-Aug-2117:27:35272.0066,071Buy*271.80272.00179.71kO Ordinary
05-Aug-2117:21:20271.189102Sell*271.80272.00276.61O Ordinary
05-Aug-2117:10:49272.01439,063Buy*271.80272.00106.26kO Ordinary
05-Aug-2116:35:26272.001,435,848Buy*271.80272.004mUT Uncrossing Trade
05-Aug-2116:29:39272.001,600Buy*271.90272.004,352A Automatic Execution
05-Aug-2116:29:39272.00850Sell*271.90272.202,312A Automatic Execution
05-Aug-2116:29:39272.001,250Sell*272.00272.203,400A Automatic Execution
05-Aug-2116:29:30272.10606Buy*271.90272.101,649A Automatic Execution

Directors Deals for Morrison (WM) (MRW)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2122-Mar-21Transfer From Michael Gleeso held the position of CFO at the time of this trade. Michael Gleeso0.0032,48832,488
23-Mar-2122-Mar-21Transfer From David T Potts held the position of CEO at the time of this trade. David T Potts0.00212,2803,412,124
23-Mar-2122-Mar-21Transfer From Trevor Strain held the position of COO at the time of this trade. Trevor Strain0.00148,9151,299,340
23-Mar-2122-Mar-21Transfer From Trevor Strain held the position of COO at the time of this trade. Trevor Strain0.00247,9571,299,340
23-Mar-2122-Mar-21Transfer From David T Potts held the position of CEO at the time of this trade. David T Potts0.00345,1983,412,124
Morrison (WM)

Online supermarket shopping is easy at Morrisons. Home delivery with convenient 1 hour slots and new low prices. Check your postcode today.

Morrison (WM) Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.