Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorrison (WM) Share Price (MRW)

Share Price Information for Morrison (WM) (MRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.60
Bid: 178.90
Ask: 179.10
Change: 0.00 (0.00%)
Spread: 0.20 (0.11%)
Open: 180.40
High: 180.75
Low: 177.25
Yest. Close: 179.65
MRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morrison (Wm) Supermarkets Plc Ord 10P

Morrison (WM) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Morrison (WM) is part of the Food and Drug Retailers sector.

Morrison (Wm) Supermarkets Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MRW. It has a market capitalisation of £4,295m, with approximately 2,405m shares in issue. Over the last year, Morrison (WM) share price has been traded in a range of 53.85, hitting a high of 211.4, and a low of 157.55.
Morrison (WM) Share Price
Price 178.60
Bid 178.90
Ask 179.10
Change 0.00 (0.00%)
Volume 7,498,550
Open 180.40
High 180.75
Low 177.25
Close 179.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,405m
Market Capitalisation £4,295m
Market Size 7,500
52 Week High 211.40
52 Week High Date 22-Jul-2019
52 Week Low 157.55
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 1,466,086
Sold Value £3m
Vol. Bought 5,986,830
Bought Value £11m
PE Ratio 12.233
Earnings 14.60
Dividend 6.77
Yield 3.791%

Recent Share Trades for Morrison (WM) (MRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2017:31:20178.8523,165Sell*178.90179.105,661O Ordinary
Delayed publication
09-Jul-2018:03:30178.90180,320Sell*178.90179.10322.59kO Ordinary
Delayed publication
09-Jul-2018:03:30178.90180,320Sell*178.90179.10322.59kO Ordinary
Delayed publication
09-Jul-2017:51:06178.74186,800Sell*178.90179.10155.15kO Ordinary
09-Jul-2017:49:40177.5422,750Sell*178.90179.1040.39kO Ordinary
09-Jul-2017:48:42179.4771,679Buy*178.90179.103,013O Ordinary
09-Jul-2017:48:08178.58219,778Sell*178.90179.1035.32kO Ordinary
09-Jul-2017:36:17178.60326,501Sell*178.90179.1047.33kO Ordinary
09-Jul-2017:30:50178.74416,013Sell*178.90179.1028.62kO Ordinary
09-Jul-2017:30:50178.7448,008Sell*178.90179.1014.31kO Ordinary

Directors Deals for Morrison (WM) (MRW)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Transfer From Trevor Strain held the position of COO at the time of this trade. Trevor Strain0.00373,557902,468
23-Mar-20Transfer From Michael Gleeso held the position of CFO at the time of this trade. Michael Gleeso0.0046,7770
23-Mar-20Transfer From David T Potts held the position of CEO at the time of this trade. David T Potts0.00532,5122,854,646
14-Nov-19Buy Dividends Belinda Richards held the position of Non-Executive Director at the time of this trade. Belinda Richards197.43GBX29314,014
01-Jul-19Exercise of option David T Potts held the position of CEO at the time of this trade. David T Potts170.00GBX7,4112,322,134
Morrison (WM)

Online supermarket shopping is easy at Morrisons. Home delivery with convenient 1 hour slots and new low prices. Check your postcode today.

Morrison (WM) Home Page

Login to your account

Don't have an account? Click here to register.