Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMereo Biopharma Share Price (MPH)

Share Price Information for Mereo Biopharma (MPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.00
Bid: 26.00
Ask: 30.00
Change: -6.50 (-18.84%)
Spread: 4.00 (15.38%)
Open: 34.50
High: 34.50
Low: 28.00
Yest. Close: 34.50
MPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mereo Biopharma Group Plc Ord Gbp0.003

Mereo Biopharma is part of the Medicine and Biotech Research sector.

Mereo Biopharma Group Plc Ord Gbp0.003 is listed on the London Stock Exchange, trading with ticker code MPH. It has a market capitalisation of £27m, with approximately 98m shares in issue. Over the last year, Mereo Biopharma share price has been traded in a range of 168, hitting a high of 196, and a low of 28.
Mereo Biopharma Share Price
Price 28.00
Bid 26.00
Ask 30.00
Change -6.50 (-18.84%)
Volume 26,580
Open 34.50
High 34.50
Low 28.00
Close 34.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 98m
Market Capitalisation £27m
Market Size 750
52 Week High 196.00
52 Week High Date 17-Dec-2018
52 Week Low 28.00
52 Week Low Date 13-Dec-2019
# Trades 7
Vol. Sold 15,858
Sold Value £4,440
Vol. Bought 10,722
Bought Value £3,002
PE Ratio -0.622
Earnings -45.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mereo Biopharma (MPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:29:1729.756,722Buy*26.0030.002,000O Ordinary
13-Dec-1916:09:1129.752,500Buy*26.0030.00743.75O Ordinary
13-Dec-1916:02:5430.00750Buy*26.0030.00225.00O Ordinary
13-Dec-1915:55:1932.00750Buy*30.0032.00240.00O Ordinary
13-Dec-1915:27:4832.0012,000Sell*32.0033.003,840O Ordinary
13-Dec-1915:10:3732.01988Sell*32.0033.00316.26O Ordinary
13-Dec-1912:28:1432.002,870Sell*34.0035.00918.40O Ordinary
12-Dec-1908:03:1535.00250Buy*34.0035.0087.50O Ordinary
11-Dec-1915:19:0134.10012,071Sell*34.0035.00706.21O Ordinary
11-Dec-1909:57:4134.552,036Buy*34.0035.00703.44O Ordinary

Directors Deals for Mereo Biopharma (MPH)

Trade Date Action Notifier Price Currency Amount Holding
26-Nov-19Buy Richard Jones held the position of CFO at the time of this trade. Richard Jones38.00GBX26,10056,790
25-Nov-19Buy Richard Jones held the position of CFO at the time of this trade. Richard Jones38.00GBX25,44030,690
22-Nov-19Buy Anders Ekblom held the position of Independent Non-Executive Director at the time of this trade. Anders Ekblom0.51USD50,00096,700
11-Oct-19Buy Peter J Fellner held the position of Non-Executive Chairman at the time of this trade. Peter J Fellner61.00GBX1,70079,300
11-Oct-19Buy Peter J Fellner held the position of Non-Executive Chairman at the time of this trade. Peter J Fellner60.00GBX23,80079,300

Login to your account

Don't have an account? Click here to register.