Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMereo Bioph Share Price (MPH)

Share Price Information for Mereo Bioph (MPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.50
Bid: 20.00
Ask: 21.00
Change: -3.50 (-14.58%)
Spread: 1.00 (5.00%)
Open: 23.00
High: 23.00
Low: 20.50
Yest. Close: 24.00
MPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mereo Biopharma Group Plc Ord Gbp0.003 (Reg S)

Mereo Bioph is part of the Medicine and Biotech Research sector.

Mereo Biopharma Group Plc Ord Gbp0.003 (Reg S) is listed on the London Stock Exchange, trading with ticker code MPH. It has a market capitalisation of £26m, with approximately 125m shares in issue. Over the last year, Mereo Bioph share price has been traded in a range of 55.5, hitting a high of 72.5, and a low of 17.
Mereo Bioph Share Price
Price 20.50
Bid 20.00
Ask 21.00
Change -3.50 (-14.58%)
Volume 446,658
Open 23.00
High 23.00
Low 20.50
Close 24.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £26m
Market Size 750
52 Week High 72.50
52 Week High Date 28-Aug-2019
52 Week Low 17.00
52 Week Low Date 25-Mar-2020
# Trades 25
Vol. Sold 68,310
Sold Value £14.00k
Vol. Bought 206,586
Bought Value £42.35k
PE Ratio -0.456
Earnings -45.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mereo Bioph (MPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2008:33:4721.004,257Buy*20.0021.00893.97O Ordinary
04-Jun-2008:28:3921.00416Buy*20.0021.0087.36O Ordinary
04-Jun-2008:24:2620.552,000Buy*20.0021.00411.00O Ordinary
04-Jun-2008:17:2320.505,000Unknown*20.0021.001,025O Ordinary
04-Jun-2008:15:1220.9810,000Buy*20.0021.002,098O Ordinary
04-Jun-2008:12:3320.9847,604Buy*20.0021.009,987O Ordinary
04-Jun-2008:11:4920.982,000Buy*20.0021.00419.60O Ordinary
04-Jun-2008:10:3820.506,762Unknown*20.0021.001,386O Ordinary
04-Jun-2008:09:2220.982,500Buy*20.0021.00524.50O Ordinary
04-Jun-2008:07:5621.00700Buy*20.0021.00147.00O Ordinary

Directors Deals for Mereo Bioph (MPH)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-20Sell Stephen Morgan held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Stephen Morgan123.00GBX300,0000
21-Jan-20Exercise of option Stephen Morgan held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Stephen Morgan0.00300,0000
26-Nov-19Buy Richard Jones held the position of CFO at the time of this trade. Richard Jones38.00GBX26,10056,790
25-Nov-19Buy Richard Jones held the position of CFO at the time of this trade. Richard Jones38.00GBX25,44030,690
22-Nov-19Buy Anders Ekblom held the position of Independent Non-Executive Director at the time of this trade. Anders Ekblom0.51USD50,00096,700

Login to your account

Don't have an account? Click here to register.