InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksMereo Biopharma Share Price (MPH)

Share Price Information for Mereo Biopharma (MPH)

London Stock Exchange
Share Price: 43.50
Bid: 42.00
Ask: 45.00
Change: -0.50 (-1.14%)
Spread: 3.00 (7.14%)
Open: 44.00
High: 44.00
Low: 43.50
Yest. Close: 44.00
MPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mereo Biopharma Group Plc Ord Gbp0.003

Mereo Biopharma is part of the Medicine and Biotech Research sector.

Mereo Biopharma Share Price
Price 43.50
Bid 42.00
Ask 45.00
Change -0.50 (-1.14%)
Volume 5,000
Open 44.00
High 44.00
Low 43.50
Close 44.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 98m
Market Capitalisation £43m
Market Size 750
52 Week High 315.00
52 Week High Date 08-Aug-2018
52 Week Low 40.00
52 Week Low Date 15-Jul-2019
# Trades 3
Vol. Sold 3,000
Sold Value £1,305
Vol. Bought 2,000
Bought Value £870.00
PE Ratio -0.968
Earnings -44.959
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mereo Biopharma (MPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1915:39:2345.001,000Unknown*42.0045.00450.00O Ordinary
17-Jul-1913:32:2645.001,000Unknown*42.0045.00450.00O Ordinary
17-Jul-1913:23:3142.503,000Sell*42.0045.001,275O Ordinary
16-Jul-1916:28:0642.753,179Sell*42.0046.001,359O Ordinary
16-Jul-1916:10:3942.505,000Sell*42.0046.002,125O Ordinary
16-Jul-1916:08:5842.5015,000Sell*42.0046.006,375O Ordinary
16-Jul-1915:39:3145.8751,822Unknown*42.0046.00835.84O Ordinary
16-Jul-1915:23:1745.8755,000Unknown*42.0046.002,294O Ordinary
16-Jul-1914:55:4142.5020,000Sell*42.0047.008,500O Ordinary
16-Jul-1914:00:0444.005,000Sell*42.0047.002,200UT Uncrossing Trade

Directors Deals for Mereo Biopharma (MPH)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Anders Ekblom held the position of Independent Non-Executive Director at the time of this trade. Anders Ekblom109.20GBX46,70046,700
30-Apr-19Buy Richard Jones held the position of CFO at the time of this trade. Richard Jones1.19USD5,2505,250
29-Apr-19Buy Denise Scots-Knight held the position of CEO at the time of this trade. Denise Scots-Knight1.97USD15,00033,000
29-Apr-19Buy Denise Scots-Knight held the position of CEO at the time of this trade. Denise Scots-Knight1.17USD15,00033,000
29-Apr-19Buy Peter J Fellner held the position of Non-Executive Chairman at the time of this trade. Peter J Fellner128.00GBX30,00030,000

Login to your account

Don't have an account? Click here to register.