Pin to quick picksMoss Bros. Share Price (MOSB)

Share Price Information for Moss Bros. (MOSB)

London Stock Exchange
Share Price: 18.85
Bid: 18.15
Ask: 19.95
Change: 0.00 (0.00%)
Spread: 1.80 (9.92%)
Open: 18.85
High: 19.90
Low: 18.717
Yest. Close: 18.85
MOSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Moss Bros Group Plc Ord 5P

Moss Bros. is part of the Retailers sector.

Moss Bros. Share Price
Price 18.85
Bid 18.15
Ask 19.95
Change 0.00 (0.00%)
Volume 30,969
Open 18.85
High 19.90
Low 18.717
Close 18.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 101m
Market Capitalisation £19m
Market Size 15,000
52 Week High 47.90
52 Week High Date 20-Sep-2018
52 Week Low 18.00
52 Week Low Date 16-Jul-2019
# Trades 3
Vol. Sold 5,000
Sold Value £942.50
Vol. Bought 25,969
Bought Value £4,895
PE Ratio -4.922
Earnings -3.83
Dividend 1.50
Yield 7.958%

Recent Share Trades for Moss Bros. (MOSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1909:59:0919.25969Buy*18.1519.95186.53O Ordinary
23-Jul-1909:47:5818.7175,000Sell*18.1519.95935.85O Ordinary
23-Jul-1908:44:2719.9025,000Buy*18.1519.954,975O Ordinary
22-Jul-1915:16:3418.44320,000Sell*17.7519.953,689O Ordinary
22-Jul-1913:39:5318.4392,231Sell*17.7519.95411.37O Ordinary
19-Jul-1912:53:1019.5004,640Buy*18.4519.95904.80O Ordinary
19-Jul-1910:25:0819.5050,000Buy*18.4519.959,750O Ordinary
19-Jul-1910:24:0019.5010,888Buy*17.7020.002,123A Automatic Execution
19-Jul-1910:24:0019.4520,805Buy*17.7019.504,047A Automatic Execution
18-Jul-1915:41:4618.603,837Sell*18.0020.00713.68O Ordinary

Directors Deals for Moss Bros. (MOSB)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-17Sell Brian Brick held the position of CEO at the time of this trade. Brian Brick100.00GBX200,0421,787,534
20-Apr-17Transfer From Brian Brick held the position of CEO at the time of this trade. Brian Brick0.00119,3011,906,835
04-Apr-17Buy Maurice Helfgott held the position of Senior Independent Non-Executive Director at the time of this trade. Maurice Helfgott99.56GBX7,269400,727
04-Apr-17Sell Maurice Helfgott held the position of Senior Independent Non-Executive Director at the time of this trade. Maurice Helfgott99.56GBX7,269400,727
04-Apr-17Sell Maurice Helfgott held the position of Senior Independent Non-Executive Director at the time of this trade. Maurice Helfgott99.56GBX14,793400,727

Login to your account

Don't have an account? Click here to register.