Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Msci Kuwait Share Price (MKUW)

Share Price Information for Ivz Msci Kuwait (MKUW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.965
Bid: 38.885
Ask: 39.045
Change: -0.0275 (-0.07%)
Spread: 0.16 (0.41%)
Open: 38.993
High: 39.92
Low: 39.92
Yest. Close: 38.9925
MKUW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Msci Kuwait Ucits Etf
Invesco Markets Plc Invesco Msci Kuwait Ucits Etf is listed on the London Stock Exchange, trading with ticker code MKUW. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Msci Kuwait share price has been traded in a range of 18.05, hitting a high of 47.74, and a low of 29.69.
Ivz Msci Kuwait Share Price
Price 38.965
Bid 38.885
Ask 39.045
Change -0.0275 (-0.07%)
Volume 0
Open 38.9925
High 39.92
Low 39.92
Close 38.9925
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,400
52 Week High 47.74
52 Week High Date 23-Jan-2020
52 Week Low 29.69
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Msci Kuwait (MKUW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2014:11:0539.92625Sell*39.9239.92524.95kA Automatic Execution
22-Jun-2008:51:3938.5135,000Sell*38.71538.9151mO Ordinary
01-Jun-2015:40:1738.26252Buy*38.0638.269,642A Automatic Execution
27-May-2014:05:1638.105221Buy*37.90538.1058,421O Ordinary
Non protected portfolio
Single protected transaction
27-May-2011:34:4038.1931Buy*37.9938.1951,184O Ordinary
Non protected portfolio
Single protected transaction
27-May-2010:57:5838.08532Buy*37.8938.0851,219A Automatic Execution
26-May-2010:27:4537.275700Buy*37.08537.27526.09kA Automatic Execution
19-May-2012:20:4136.7932Buy*36.59536.791,177O Ordinary
Non protected portfolio
Single protected transaction
01-May-2016:35:1135.385733Buy*35.0435.4125.94kUT Uncrossing Trade
30-Apr-2010:23:5936.20382Buy*35.7936.2013.83kA Automatic Execution

Directors Deals for Ivz Msci Kuwait (MKUW)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz Msci Kuwait

Login to your account

Don't have an account? Click here to register.