Mkango Res Share Price | |
---|---|
Price | 7.10 |
Bid | 6.70 |
Ask | 7.50 |
Change | 0.00 (0.00%) |
Volume | 70,264 |
Open | 7.10 |
High | 7.10 |
Low | 7.10 |
Prev. Close | 7.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.45m |
Market Capitalisation | £19.06m |
Market Size | 15,000 |
52 Week High | 12.75 |
52 Week High Date | 11-Aug-2023 |
52 Week Low | 5.25 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 45,012 |
Sold Value | £3.18k |
Vol. Bought | 25,252 |
Bought Value | £1.87k |
PE Ratio | -3.05693 |
Earnings | -2.322592 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:49:15 | 7.38 | 3,523 | Buy* | 6.70 | 7.50 | 260.00 | O Ordinary |
26-Apr-24 | 10:59:45 | 7.38 | 2,811 | Buy* | 6.70 | 7.50 | 207.45 | O Ordinary |
26-Apr-24 | 09:46:06 | 7.40 | 18,918 | Buy* | 6.70 | 7.50 | 1,400 | O Ordinary |
26-Apr-24 | 09:27:09 | 7.06 | 12 | Sell* | 6.70 | 7.50 | 0.85 | O Ordinary |
26-Apr-24 | 08:25:17 | 7.084 | 20,000 | Sell* | 6.70 | 7.50 | 1,417 | O Ordinary |
26-Apr-24 | 08:12:34 | 7.06 | 25,000 | Sell* | 6.70 | 7.50 | 1,765 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.75 | GBX | 400,000 | 400,000 |
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.95 | GBX | 400,000 | 400,000 |
18-Jun-19 | 14-Jun-19 | Notification of Holding | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 0.00 | 0 | 5,139,561 | |
17-Jun-19 | 14-Jun-19 | Exercise of Option | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 6.60 | GBX | 3,333,333 | 5,139,561 |
12-Sep-18 | 11-Sep-18 | Buy | Susan Muir held the position of Non-Executive Director at the time of this trade.Susan Muir | 0.18 | CAD | 7,000 | 7,000 |