Mila Resources Share Price | |
---|---|
Price | 4.95 |
Bid | 4.90 |
Ask | 5.00 |
Change | 0.00 (0.00%) |
Volume | 2,660,202 |
Open | 4.95 |
High | 4.95 |
Low | 4.75 |
Prev. Close | 4.95 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 306m |
Market Capitalisation | £15m |
Market Size | 100,000 |
52 Week High | 6.70 |
52 Week High Date | 29-Apr-2022 |
52 Week Low | 2.00 |
52 Week Low Date | 21-Feb-2022 |
# Trades | 38 |
---|---|
Vol. Sold | 1,005,155 |
Sold Value | £47,623.08 |
Vol. Bought | 1,523,674 |
Bought Value | £74,918.03 |
PE Ratio | -3.00 |
Earnings | -1.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-22 | 16:29:38 | 4.985 | 50,000 | Buy* | 4.90 | 5.00 | 2,493 | O Ordinary |
17-May-22 | 16:28:56 | 5.00 | 50,000 | Buy* | 4.90 | 5.00 | 2,500 | O Ordinary |
17-May-22 | 16:27:26 | 4.986 | 100,000 | Buy* | 4.80 | 5.00 | 4,986 | O Ordinary |
17-May-22 | 16:26:16 | 4.949 | 150,000 | Buy* | 4.80 | 5.00 | 7,424 | O Ordinary |
17-May-22 | 16:25:42 | 4.95 | 250,000 | Buy* | 4.80 | 5.00 | 12.38k | O Ordinary |
17-May-22 | 16:10:40 | 4.9022 | 75,000 | Buy* | 4.80 | 5.00 | 3,677 | O Ordinary |
17-May-22 | 16:10:15 | 4.901 | 155,000 | Buy* | 4.80 | 5.00 | 7,597 | O Ordinary |
17-May-22 | 16:10:03 | 4.9022 | 102,477 | Buy* | 4.80 | 5.00 | 5,024 | O Ordinary |
17-May-22 | 16:03:06 | 4.90 | 10,000 | Unknown* | 4.80 | 5.00 | 490.00 | O Ordinary |
17-May-22 | 15:25:30 | 4.9022 | 8,838 | Buy* | 4.80 | 5.00 | 433.26 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-22 | 07-Jan-22 | Buy | Mark Stephenson held the position of Executive Chairman at the time of this trade. Mark Stephenson | 2.40 | GBX | 1,000,000 | 6,116,761 |
23-Nov-21 | 23-Nov-21 | Notification of Holding | Lindsay Mair held the position of Non-Executive Director at the time of this trade. Lindsay Mair | 0.00 | 0 | 1,041,667 | |
23-Nov-21 | 23-Nov-21 | Notification of Holding | Mark Stephenson held the position of Executive Chairman at the time of this trade. Mark Stephenson | 0.00 | 0 | 5,116,705 | |
23-Nov-21 | 23-Nov-21 | Notification of Holding | Lee Daniels held the position of CFO at the time of this trade. Lee Daniels | 0.00 | 0 | 1,541,667 | |
09-Dec-19 | 09-Dec-19 | Buy | Mark Stephenson held the position of Executive Director at the time of this trade. Mark Stephenson | 1.60 | GBX | 600,000 | 1,200,000 |