Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaven I&g Vct5 Share Price (MIG5)

Share Price Information for Maven I&g Vct5 (MIG5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.00
Bid: 29.00
Ask: 31.00
Change: -2.00 (-6.25%)
Spread: 2.00 (6.90%)
Open: 30.00
High: 30.00
Low: 30.00
Yest. Close: 32.00
MIG5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Maven Income And Growth Vct 5 Plc Ord 10P

Maven I&g Vct5 is part of the Alternative Investment Instruments sector.

Maven Income And Growth Vct 5 Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MIG5. It has a market capitalisation of £38m, with approximately 126m shares in issue. Over the last year, Maven I&g Vct5 share price has been traded in a range of 4, hitting a high of 34, and a low of 30.
Maven I&g Vct5 Share Price
Price 30.00
Bid 29.00
Ask 31.00
Change -2.00 (-6.25%)
Volume 0
Open 30.00
High 30.00
Low 30.00
Close 32.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £38m
Market Size 1,000
52 Week High 34.00
52 Week High Date 14-May-2019
52 Week Low 30.00
52 Week Low Date 27-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 68.182
Earnings 0.44
Dividend 1.10
Yield 3.667%

Recent Share Trades for Maven I&g Vct5 (MIG5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Mar-2009:27:3931.603,500Sell*31.6033.601,106O Ordinary
17-Mar-2008:37:3031.603,508Sell*31.6033.601,109O Ordinary
12-Mar-2010:07:4631.602,506Sell*31.6033.60791.90O Ordinary
11-Mar-2009:41:1931.6017,577Sell*31.6033.605,554O Ordinary
06-Mar-2011:44:2031.607,500Sell*31.6033.602,370O Ordinary
05-Mar-2011:48:1331.605,465Sell*31.6033.601,727O Ordinary
02-Mar-2016:25:1831.602,186Sell*31.6033.60690.78O Ordinary
27-Feb-2015:47:5632.2515,088Sell*31.6033.604,866O Ordinary
Delayed publication
Historical
27-Feb-2014:57:4632.25-47,608Sell*31.6033.60-15.35kO Ordinary
Deletion
Delayed publication
Historical
27-Feb-2014:50:3132.2535,000Sell*31.6033.6011.29kO Ordinary
Delayed publication

Directors Deals for Maven I&g Vct5 (MIG5)

Trade Date Action Notifier Price Currency Amount Holding
30-Aug-19Buy Dividends Gordon Humphries held the position of Independent Non-Executive Director at the time of this trade. Gordon Humphries37.06GBX53175,940
21-Dec-18Buy Gordon Humphries held the position of Independent Non-Executive Director at the time of this trade. Gordon Humphries37.54GBX13,31975,409
11-Jun-15Buy Dividends Charles Whiteford Young held the position of Non-Executive Director at the time of this trade. Charles Whiteford Young38.63GBX1,01789,443
12-May-15Buy Allister G Langlands held the position of Chairman at the time of this trade. Allister G Langlands32.75GBX100,000695,465
20-Feb-15Buy Charles Whiteford Young held the position of Non-Executive Director at the time of this trade. Charles Whiteford Young39.50GBX5,06388,426
  • There are no chat posts for Maven I&g Vct5

Login to your account

Don't have an account? Click here to register.