Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Midwich Group Share Price

Pin to quick picksMidwich Group Share Price (MIDW)

Midwich Group Information

Share Price Information for Midwich Group (MIDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 423.00
Bid: 416.00
Ask: 429.00
Change: -12.00 (-2.76%)
Spread: 13.00 (3.125%)
Open: 435.00
High: 438.00
Low: 416.00
Prev. Close: 435.00
MIDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Midwich Group Plc Ord Gbp0.01

Midwich Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Midwich Group is listed in the Industrial Services sector.

Midwich Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code MIDW.L. It has a market capitalisation of £433.79m, with approximately 102.55m shares in issue. Over the last year, Midwich Group share price has been traded in a range of 165.00, hitting a high of 500.00, and a low of 335.00.

Midwich Group plc, headquartered in Diss, is a leading UK-based distributor of audiovisual and document solutions. With a network of international offices, the company offers a comprehensive range of AV technology, displays, and related services to various industries. Midwich Group plc's expert teams provide tailored solutions that meet diverse client needs, from education to corporate sectors. Renowned for its industry knowledge and customer-focused approach, the company continues to play a key role in delivering cutting-edge AV solutions that enhance communication and collaboration across multiple markets.

Intraday Midwich Group Share Chart

Midwich Group Share Price
Price 423.00
Bid 416.00
Ask 429.00
Change -12.00 (-2.76%)
Volume 106,870
Open 435.00
High 438.00
Low 416.00
Prev. Close 435.00

3 Month Midwich Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 102.55m
Market Capitalisation £433.79m
Market Size 750
52 Week High 500.00
52 Week High Date 15-May-2023
52 Week Low 335.00
52 Week Low Date 09-Feb-2024
# Trades 78
Vol. Sold 91,456
Sold Value £390.98k
Vol. Bought 14,332
Bought Value £60.90k
PE Ratio 15.11794
Earnings 27.98
Dividend 16.00
Yield 3.783%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Midwich Group (MIDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:47:52422.94117Unknown*416.00429.0071.90O Ordinary
Was reported as OTC
26-Apr-2417:46:15420.0051,065Unknown*416.00429.004,473O Ordinary
Was reported as OTC
26-Apr-2416:35:04423.00411Buy*415.00423.001,739UT Uncrossing Trade
26-Apr-2416:17:52429.0062Buy*417.00429.00265.98A Automatic Execution
26-Apr-2416:16:55423.92771,414Buy*416.00429.005,994O Ordinary
26-Apr-2416:16:56425.00465Buy*416.00425.001,976A Automatic Execution
26-Apr-2416:16:56424.001,290Buy*416.00424.005,470A Automatic Execution
26-Apr-2416:16:46424.05771,649Buy*416.00424.006,993O Ordinary
26-Apr-2416:16:04421.204,984Buy*416.00424.0020.99kO Ordinary
26-Apr-2416:15:45424.00175Buy*416.00424.00742.00A Automatic Execution
View more Midwich Group trades

Directors Deals for Midwich Group (MIDW)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2404-Apr-24Transfer ToStephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb0.00115,54543,791
05-Apr-2404-Apr-24SellStephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb413.00GBX115,54543,791
05-Apr-2404-Apr-24Exercise of OptionStephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb1.00GBX231,09043,791
06-Feb-2405-Feb-24Exercise of OptionStephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby1.00GBX31,22617,412,396
30-Oct-2327-Oct-23BuyStephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby375.77GBX50,00017,381,170
View more Midwich Group directors deals
View more Midwich Group share chat
Midwich Group

Midwich Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.