Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Meug Gbp Share Price (MEUG)

Share Price Information for Lyxor Meug Gbp (MEUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,805
Bid: 10,794
Ask: 10,816
Change: -161.00 (-1.47%)
Spread: 22.00 (0.20%)
Open: 10,966
High: 10,745.17
Low: 10,745.17
Yest. Close: 10,966
MEUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Msci Europe - Dist Gbp
Multi Units France Lyxor Msci Europe - Dist Gbp is listed on the London Stock Exchange, trading with ticker code MEUG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Meug Gbp share price has been traded in a range of 3483, hitting a high of 11877, and a low of 8394.
Lyxor Meug Gbp Share Price
Price 10,805
Bid 10,794
Ask 10,816
Change -161.00 (-1.47%)
Volume 113
Open 10,966
High 10,745.17
Low 10,745.17
Close 10,966
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 400
52 Week High 11,877
52 Week High Date 20-Jan-2020
52 Week Low 8,394.00
52 Week Low Date 17-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Meug Gbp (MEUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2010:11:4510,745.17113Buy*10,71610,73612.14kO Ordinary
13-Aug-2012:12:0210,976455Buy*10,95810,97649.94kA Automatic Execution
13-Aug-2012:11:3910,975.44455Buy*10,95810,97649.94kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2011:38:1710,986.443Sell*10,98211,000329.59O Ordinary
13-Aug-2011:33:3810,985.08187Buy*10,97610,99420.54kO Ordinary
13-Aug-2011:33:3810,985.08187Buy*10,97610,99420.54kO Ordinary
12-Aug-2010:54:3510,867.26682Sell*10,88010,89874.11kO Ordinary
12-Aug-2010:51:4110,865.9145Sell*10,88010,8964,890O Ordinary
12-Aug-2010:51:4110,865.9145Sell*10,87810,8964,890O Ordinary
11-Aug-2011:21:5110,849.12394Sell*10,87010,88442.75kO Ordinary

Directors Deals for Lyxor Meug Gbp (MEUG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Meug Gbp

Login to your account

Don't have an account? Click here to register.