Ubsetf Mdbg Share Price | |
---|---|
Price | 1,015.80 |
Bid | 1,015.60 |
Ask | 1,016.80 |
Change | -1.30 (-0.13%) |
Volume | 102,090 |
Open | 1,017.60 |
High | 1,017.80 |
Low | 1,015.80 |
Prev. Close | 1,017.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,042.20 |
52 Week High Date | 15-May-2023 |
52 Week Low | 993.70 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 87,612 |
Sold Value | £891.64k |
Vol. Bought | 14,478 |
Bought Value | £147.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:18:09 | 1,015.80 | 139 | Sell* | 1,015.60 | 1,016.80 | 1,412 | A Automatic Execution |
10-May-24 | 15:55:29 | 1,016.881 | 1 | Buy* | 1,015.60 | 1,017.00 | 10.17 | O Ordinary |
10-May-24 | 15:30:38 | 1,016.718 | 601 | Buy* | 1,015.40 | 1,017.00 | 6,110 | O Ordinary |
10-May-24 | 15:16:55 | 1,015.936 | 2 | Sell* | 1,015.80 | 1,017.00 | 20.32 | O Ordinary |
10-May-24 | 15:16:54 | 1,017.053 | 901 | Buy* | 1,015.80 | 1,017.40 | 9,164 | O Ordinary |
10-May-24 | 15:10:31 | 1,015.936 | 1 | Sell* | 1,015.80 | 1,017.40 | 10.16 | O Ordinary |
10-May-24 | 14:53:31 | 1,017.60 | 1 | Buy* | 1,016.40 | 1,017.60 | 10.18 | O Ordinary |
10-May-24 | 14:21:08 | 1,017.458 | 5,316 | Buy* | 1,016.40 | 1,017.60 | 54.09k | O Ordinary |
10-May-24 | 14:12:39 | 1,016.768 | 481 | Sell* | 1,016.40 | 1,017.60 | 4,891 | O Ordinary |
10-May-24 | 14:09:47 | 1,017.394 | 11 | Buy* | 1,016.40 | 1,017.60 | 111.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|