Micro Focus Share Price | |
---|---|
Price | 305.80 |
Bid | 305.30 |
Ask | 306.00 |
Change | 3.90 (1.29%) |
Volume | 71,446 |
Open | 303.40 |
High | 305.80 |
Low | 301.00 |
Prev. Close | 301.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 336m |
Market Capitalisation | £1,028m |
Market Size | 5,000 |
52 Week High | 487.80 |
52 Week High Date | 10-Feb-2022 |
52 Week Low | 256.00 |
52 Week Low Date | 05-Jul-2022 |
# Trades | 219 |
---|---|
Vol. Sold | 25,177 |
Sold Value | £76,413.60 |
Vol. Bought | 42,261 |
Bought Value | £128,602.46 |
PE Ratio | -3.346 |
Earnings | -91.398 |
Dividend | 17.72 |
Yield | 5.795% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 13:46:10 | 305.80 | 14 | Buy* | 305.30 | 305.80 | 42.81 | A Automatic Execution |
12-Aug-22 | 13:46:09 | 305.5653 | 3,316 | Buy* | 305.30 | 305.80 | 10.13k | O Ordinary |
12-Aug-22 | 13:45:12 | 305.80 | 61 | Buy* | 305.30 | 305.80 | 186.54 | A Automatic Execution |
12-Aug-22 | 13:45:12 | 305.80 | 11 | Buy* | 305.30 | 305.80 | 33.64 | A Automatic Execution |
12-Aug-22 | 13:45:11 | 305.50 | 655 | Sell* | 305.00 | 305.70 | 2,001 | A Automatic Execution |
12-Aug-22 | 13:42:24 | 305.50 | 438 | Sell* | 305.20 | 305.70 | 1,338 | A Automatic Execution |
12-Aug-22 | 13:36:51 | 305.40 | 491 | Sell* | 305.40 | 305.80 | 1,500 | A Automatic Execution |
12-Aug-22 | 13:36:03 | 305.60 | 161 | Sell* | 305.30 | 306.00 | 492.02 | A Automatic Execution |
12-Aug-22 | 13:36:03 | 305.60 | 98 | Sell* | 305.30 | 306.00 | 299.49 | A Automatic Execution |
12-Aug-22 | 13:36:03 | 305.70 | 486 | Buy* | 305.40 | 306.00 | 1,486 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-22 | 01-Mar-22 | Sell | Stephen Murdoch held the position of CEO at the time of this trade. Stephen Murdoch | 378.20 | GBX | 6,006 | 618,515 |
01-Mar-22 | 28-Feb-22 | Transfer From | Stephen Murdoch held the position of CEO at the time of this trade. Stephen Murdoch | 0.00 | 12,732 | 618,515 | |
20-Dec-21 | 17-Dec-21 | Buy | Matthew Ashley held the position of CFO & Executive Director at the time of this trade. Matthew Ashley | 346.58 | GBX | 21,640 | 21,640 |
20-Dec-21 | 17-Dec-21 | Buy | Matthew Ashley held the position of CFO & Executive Director at the time of this trade. Matthew Ashley | 346.58 | GBX | 21,640 | 21,640 |
20-Dec-21 | 17-Dec-21 | Buy | Greg Lock held the position of Non-Executive Chairman at the time of this trade. Greg Lock | 348.10 | GBX | 300,000 | 835,000 |
Micro Focus offers enterprise application software that provides scalable, industry-leading solutions across Cloud Management, DevOps, Hybrid IT, Security and Risk, and Predictive Analytics. Download a free trial.