Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMicro Focus Share Price (MCRO)

Share Price Information for Micro Focus (MCRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 385.70
Bid: 385.65
Ask: 386.15
Change: -8.60 (-2.18%)
Spread: 0.50 (0.13%)
Open: 398.45
High: 400.55
Low: 377.95
Yest. Close: 394.30
MCRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Micro Focus International Plc Ord 10P

Micro Focus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Micro Focus is part of the IT Services sector.

Micro Focus International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MCRO. It has a market capitalisation of £1,288m, with approximately 334m shares in issue. Over the last year, Micro Focus share price has been traded in a range of 1883.5, hitting a high of 2174.5, and a low of 291.
Micro Focus Share Price
Price 385.70
Bid 385.65
Ask 386.15
Change -8.60 (-2.18%)
Volume 1,026,808
Open 398.45
High 400.55
Low 377.95
Close 394.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 334m
Market Capitalisation £1,288m
Market Size 1,000
52 Week High 2,174.50
52 Week High Date 04-Jul-2019
52 Week Low 291.00
52 Week Low Date 19-Mar-2020
# Trades 3,894
Vol. Sold 476,818
Sold Value £2m
Vol. Bought 541,142
Bought Value £2m
PE Ratio 1.281
Earnings 301.145
Dividend 91.19
Yield 23.643%

Recent Share Trades for Micro Focus (MCRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2015:02:22385.15248Sell*385.15385.60955.17A Automatic Execution
30-Mar-2015:02:22385.156Sell*385.15385.6023.11A Automatic Execution
30-Mar-2015:02:22385.15250Sell*385.15385.60962.88A Automatic Execution
30-Mar-2015:01:00385.65194Buy*385.05385.65748.16A Automatic Execution
30-Mar-2015:01:00385.10127Buy*384.85385.10489.08A Automatic Execution
30-Mar-2015:01:00385.10140Buy*384.90385.10539.14A Automatic Execution
30-Mar-2015:00:59385.10167Sell*385.10385.15643.12A Automatic Execution
30-Mar-2015:00:59384.6079Sell*384.60385.20303.83A Automatic Execution
30-Mar-2015:00:59384.8521Sell*384.85385.2080.82A Automatic Execution
30-Mar-2015:00:59384.60511Buy*384.45384.601,965A Automatic Execution

Directors Deals for Micro Focus (MCRO)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-20Buy Greg Lock held the position of Non-Executive Chairman at the time of this trade. Greg Lock362.90GBX66,500438,500
26-Mar-20Buy Greg Lock held the position of Non-Executive Chairman at the time of this trade. Greg Lock368.39GBX172,0000
06-Feb-20Buy Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore763.28GBX64,400811,026
11-Jul-19Sell Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore1,736.29GBX435,342746,626
10-Jul-19Sell Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore1,860.55GBX214,658746,626
Micro Focus

Micro Focus offers enterprise application software that provides scalable, industry-leading solutions across Cloud Management, DevOps, Hybrid IT, Security and Risk, and Predictive Analytics. Download a free trial.

Micro Focus Home Page

Login to your account

Don't have an account? Click here to register.