Micro Focus Share Price (MCRO)
MCRO Share
MCRO Share
MCRO Share
MCRO Share
MCRO
MCRO Share
MCRO Level 2
MCRO Live
MCRO Broker
MCRO Directors
MCRO Financial
MCRO
MCRO Short
MCRO
Last checked at -
| Micro Focus Share Price | |
|---|---|
| Price | 1,657.20 |
| Bid | 1,658.80 |
| Ask | 1,659.00 |
| Change | -15.00 (-0.90%) |
| Volume | 1,003,763 |
| Open | 1,671.00 |
| High | 1,696.00 |
| Low | 1,653.60 |
| Close | 1,672.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 343m |
| Market Capitalisation | £5,690m |
| Market Size | 1,000 |
| 52 Week High | 2,174.50 |
| 52 Week High Date | 04-Jul-2019 |
| 52 Week Low | 1,171.00 |
| 52 Week Low Date | 30-Oct-2018 |
| # Trades | 4,880 |
|---|---|
| Vol. Sold | 572,663 |
| Sold Value | £9m |
| Vol. Bought | 365,596 |
| Bought Value | £6m |
| PE Ratio | 9.533 |
| Earnings | 173.847 |
| Dividend | 138.272 |
| Yield | 8.344% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 17:10:41 | 1,657.20 | 3,308 | Sell* | 1,658.80 | 1,659.00 | 54.82k | O Ordinary Delayed publication |
| 19-Jul-19 | 17:27:10 | 1,659.346 | 6,477 | Buy* | 1,658.80 | 1,659.00 | 107.48k | O Ordinary Delayed publication |
| 19-Jul-19 | 11:45:17 | 1,671.00 | 51,339 | Buy* | 1,658.80 | 1,659.00 | 857.87k | O Ordinary Delayed publication |
| 19-Jul-19 | 16:17:45 | 1,658.449 | 973 | Sell* | 1,658.80 | 1,659.00 | 16.14k | O Ordinary Delayed publication |
| 19-Jul-19 | 17:42:26 | 1,669.702 | 99 | Buy* | 1,658.80 | 1,659.00 | 1,653 | O Ordinary |
| 19-Jul-19 | 17:35:34 | 1,666.597 | 17,150 | Buy* | 1,658.80 | 1,659.00 | 285.82k | O Ordinary |
| 19-Jul-19 | 17:31:06 | 1,657.20 | 2,755 | Sell* | 1,658.80 | 1,659.00 | 45.66k | O Ordinary |
| 19-Jul-19 | 17:21:50 | 1,675.549 | 18,402 | Buy* | 1,658.80 | 1,659.00 | 308.33k | O Ordinary |
| 19-Jul-19 | 17:19:47 | 1,677.761 | 43,070 | Buy* | 1,658.80 | 1,659.00 | 722.61k | O Ordinary |
| 19-Jul-19 | 16:18:32 | 1,657.727 | 599 | Sell* | 1,658.80 | 1,659.00 | 9,930 | O Ordinary Delayed publication |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Jul-19 | Sell | Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore | 1,736.29 | GBX | 435,342 | 746,626 |
| 10-Jul-19 | Sell | Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore | 1,860.55 | GBX | 214,658 | 746,626 |
| 05-Apr-19 | Sell | Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore | 1,945.79 | GBX | 264,084 | 1,683,493 |
| 05-Apr-19 | Exercise of option | Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore | 0.00 | 560,756 | 1,683,493 | |
| 01-Apr-19 | Sell | Stephen Murdoch held the position of CEO at the time of this trade. Stephen Murdoch | 2,006.90 | GBX | 291,509 | 952,562 |
Micro Focus offers enterprise application software that provides scalable, industry-leading solutions across Cloud Management, DevOps, Hybrid IT, Security and Risk, and Predictive Analytics. Download a free trial.
Last checked at