Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMicro Focus Share Price (MCRO)

Share Price Information for Micro Focus (MCRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 312.00
Bid: 312.30
Ask: 313.00
Change: 2.90 (0.94%)
Spread: 0.70 (0.22%)
Open: 309.10
High: 313.90
Low: 299.20
Yest. Close: 309.10
MCRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Micro Focus International Plc Ord 10P

Micro Focus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Micro Focus is part of the IT Services sector.

Micro Focus International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MCRO. It has a market capitalisation of £1,044m, with approximately 335m shares in issue. Over the last year, Micro Focus share price has been traded in a range of 1428.7, hitting a high of 1699.2, and a low of 270.5.
Micro Focus Share Price
Price 312.00
Bid 312.30
Ask 313.00
Change 2.90 (0.94%)
Volume 1,214,800
Open 309.10
High 313.90
Low 299.20
Close 309.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 335m
Market Capitalisation £1,044m
Market Size 1,000
52 Week High 1,699.20
52 Week High Date 12-Aug-2019
52 Week Low 270.50
52 Week Low Date 03-Aug-2020
# Trades 2,111
Vol. Sold 521,561
Sold Value £2m
Vol. Bought 685,583
Bought Value £2m
PE Ratio 1.036
Earnings 301.145
Dividend 46.66
Yield 14.955%

Recent Share Trades for Micro Focus (MCRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:38:13312.0032Sell*312.30313.0099.84O Ordinary
Delayed publication
07-Aug-2017:40:26310.4632,075Sell*312.30313.006,442O Ordinary
07-Aug-2017:35:12301.879253Sell*312.30313.00763.75O Ordinary
07-Aug-2017:15:53310.46191Sell*312.30313.00282.52O Ordinary
07-Aug-2017:15:44312.016334Sell*312.30313.001,042O Ordinary
07-Aug-2017:08:06301.2261,502Sell*312.30313.004,524O Ordinary
07-Aug-2017:00:33300.876245Sell*312.30313.00737.15O Ordinary
07-Aug-2016:35:28312.00398,217Sell*312.30313.001mUT Uncrossing Trade
07-Aug-2016:29:56313.00338Buy*312.20313.001,058A Automatic Execution
07-Aug-2016:29:47312.1029Buy*311.80312.1090.51A Automatic Execution

Directors Deals for Micro Focus (MCRO)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-20Sell Stephen Murdoch held the position of CEO at the time of this trade. Stephen Murdoch282.00GBX4,034611,789
27-Jul-20Transfer From Stephen Murdoch held the position of CEO at the time of this trade. Stephen Murdoch0.008,552611,789
26-Mar-20Buy Greg Lock held the position of Non-Executive Chairman at the time of this trade. Greg Lock362.90GBX66,500438,500
26-Mar-20Buy Greg Lock held the position of Non-Executive Chairman at the time of this trade. Greg Lock368.39GBX172,0000
06-Feb-20Buy Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore763.28GBX64,400811,026
Micro Focus

Micro Focus offers enterprise application software that provides scalable, industry-leading solutions across Cloud Management, DevOps, Hybrid IT, Security and Risk, and Predictive Analytics. Download a free trial.

Micro Focus Home Page

Login to your account

Don't have an account? Click here to register.