We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMicro Focus Share Price (MCRO)

Share Price Information for Micro Focus (MCRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 376.40
Bid: 376.60
Ask: 376.90
Change: -12.50 (-3.21%)
Spread: 0.30 (0.08%)
Open: 393.50
High: 393.50
Low: 375.70
Prev. Close: 376.40
MCRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Micro Focus International Plc Ord 10P

Micro Focus is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Micro Focus is part of the Software and Computing sector.

Micro Focus International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MCRO. It has a market capitalisation of £1,263m, with approximately 336m shares in issue. Over the last year, Micro Focus share price has been traded in a range of 249.5, hitting a high of 596.2, and a low of 346.7.
Micro Focus Share Price
Price 376.40
Bid 376.60
Ask 376.90
Change -12.50 (-3.21%)
Volume 928,576
Open 393.50
High 393.50
Low 375.70
Prev. Close 376.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 336m
Market Capitalisation £1,263m
Market Size 1,000
52 Week High 596.20
52 Week High Date 30-Mar-2021
52 Week Low 346.70
52 Week Low Date 02-Dec-2020
# Trades 1,713
Vol. Sold 433,310
Sold Value £1,646,508.32
Vol. Bought 439,744
Bought Value £1,685,811.40
PE Ratio -0.550
Earnings -684.195
Dividend 11.30
Yield 3.002%

Recent Share Trades for Micro Focus (MCRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:57:10384.9632,266Unknown*376.60376.908,723O Ordinary
29-Nov-2117:15:55380.3882,482Unknown*376.60376.909,441O Ordinary
29-Nov-2117:00:31385.8332,056Unknown*376.60376.90123.68kO Ordinary
29-Nov-2117:00:31384.173104Unknown*376.60376.90399.54O Ordinary
29-Nov-2116:59:15384.7793,805Unknown*376.60376.9014.64kO Ordinary
29-Nov-2116:58:57377.16112,035Unknown*376.60376.9045.39kO Ordinary
29-Nov-2116:52:21380.44743Unknown*376.60376.902,827O Ordinary
29-Nov-2116:45:00376.60253Unknown*376.60376.90952.80O Ordinary
29-Nov-2116:45:00376.60253Unknown*376.60376.90952.80O Ordinary
29-Nov-2116:35:15376.40201,831Sell*376.60376.90759.69kUT Uncrossing Trade

Directors Deals for Micro Focus (MCRO)

Announced Traded Action Notifier Price Currency Amount Holding
31-Oct-2031-Oct-20Notification of Holding Richard Atkins held the position of Independent Non-Executive Director at the time of this trade. Richard Atkins0.00013,862
31-Oct-2031-Oct-20Notification of Holding Karen Slatford held the position of Senior Independent Director at the time of this trade. Karen Slatford0.00014,687
31-Oct-2031-Oct-20Notification of Holding Amanda Brown held the position of Independent Non-Executive Director at the time of this trade. Amanda Brown0.0003,841
05-Oct-2002-Oct-20Buy Sander Van 't Noordende held the position of Non-Executive Director at the time of this trade. Sander Van 't Noordende3.23USD45,00045,000
29-Sep-2028-Sep-20Buy Greg Lock held the position of Non-Executive Chairman at the time of this trade. Greg Lock253.15GBX43,000222,458
Micro Focus

Micro Focus offers enterprise application software that provides scalable, industry-leading solutions across Cloud Management, DevOps, Hybrid IT, Security and Risk, and Predictive Analytics. Download a free trial.

Micro Focus Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.