- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Micro Focus Share Price (MCRO)
MCRO Share
Price
MCRO Share
News
MCRO Share
Chat2
MCRO Share
Trades219
MCRO
Live RNS
MCRO Share
Charts
MCRO Level 2
Console
MCRO Live
Share Price
MCRO Broker
Ratings
MCRO Directors
Deals
MCRO Financial
Diary
MCRO
Fundamentals
MCRO Short
Positions
MCRO
Media
MCRO Information
Share Price Information for Micro Focus (MCRO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
305.80
Bid:
305.30
Ask:
306.00
Change: 3.90 (1.29%)
Spread:
0.70 (0.23%)
Open:
303.40
High:
305.80
Low:
301.00
Prev. Close:
301.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Micro Focus Share Price | |
|---|---|
| Price | 305.80 |
| Bid | 305.30 |
| Ask | 306.00 |
| Change | 3.90 (1.29%) |
| Volume | 71,446 |
| Open | 303.40 |
| High | 305.80 |
| Low | 301.00 |
| Prev. Close | 301.90 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 336m |
| Market Capitalisation | £1,028m |
| Market Size | 5,000 |
| 52 Week High | 487.80 |
| 52 Week High Date | 10-Feb-2022 |
| 52 Week Low | 256.00 |
| 52 Week Low Date | 05-Jul-2022 |
| # Trades | 219 |
|---|---|
| Vol. Sold | 25,177 |
| Sold Value | £76,413.60 |
| Vol. Bought | 42,261 |
| Bought Value | £128,602.46 |
| PE Ratio | -3.346 |
| Earnings | -91.398 |
| Dividend | 17.72 |
| Yield | 5.795% |
Recent Share Trades for Micro Focus (MCRO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Aug-22 | 13:46:10 | 305.80 | 14 | Buy* | 305.30 | 305.80 | 42.81 | A Automatic Execution |
| 12-Aug-22 | 13:46:09 | 305.5653 | 3,316 | Buy* | 305.30 | 305.80 | 10.13k | O Ordinary |
| 12-Aug-22 | 13:45:12 | 305.80 | 61 | Buy* | 305.30 | 305.80 | 186.54 | A Automatic Execution |
| 12-Aug-22 | 13:45:12 | 305.80 | 11 | Buy* | 305.30 | 305.80 | 33.64 | A Automatic Execution |
| 12-Aug-22 | 13:45:11 | 305.50 | 655 | Sell* | 305.00 | 305.70 | 2,001 | A Automatic Execution |
| 12-Aug-22 | 13:42:24 | 305.50 | 438 | Sell* | 305.20 | 305.70 | 1,338 | A Automatic Execution |
| 12-Aug-22 | 13:36:51 | 305.40 | 491 | Sell* | 305.40 | 305.80 | 1,500 | A Automatic Execution |
| 12-Aug-22 | 13:36:03 | 305.60 | 161 | Sell* | 305.30 | 306.00 | 492.02 | A Automatic Execution |
| 12-Aug-22 | 13:36:03 | 305.60 | 98 | Sell* | 305.30 | 306.00 | 299.49 | A Automatic Execution |
| 12-Aug-22 | 13:36:03 | 305.70 | 486 | Buy* | 305.40 | 306.00 | 1,486 | A Automatic Execution |
Directors Deals for Micro Focus (MCRO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Mar-22 | 01-Mar-22 | Sell | Stephen Murdoch held the position of CEO at the time of this trade. Stephen Murdoch | 378.20 | GBX | 6,006 | 618,515 |
| 01-Mar-22 | 28-Feb-22 | Transfer From | Stephen Murdoch held the position of CEO at the time of this trade. Stephen Murdoch | 0.00 | 12,732 | 618,515 | |
| 20-Dec-21 | 17-Dec-21 | Buy | Matthew Ashley held the position of CFO & Executive Director at the time of this trade. Matthew Ashley | 346.58 | GBX | 21,640 | 21,640 |
| 20-Dec-21 | 17-Dec-21 | Buy | Matthew Ashley held the position of CFO & Executive Director at the time of this trade. Matthew Ashley | 346.58 | GBX | 21,640 | 21,640 |
| 20-Dec-21 | 17-Dec-21 | Buy | Greg Lock held the position of Non-Executive Chairman at the time of this trade. Greg Lock | 348.10 | GBX | 300,000 | 835,000 |
Share Discussion for Micro Focus (MCRO)
Micro Focus
Micro Focus offers enterprise application software that provides scalable, industry-leading solutions across Cloud Management, DevOps, Hybrid IT, Security and Risk, and Predictive Analytics. Download a free trial.
