Pin to quick picksMicro Focus Share Price (MCRO)

Share Price Information for Micro Focus (MCRO)

London Stock Exchange
Share Price: 1,657.20
Bid: 1,658.80
Ask: 1,659.00
Change: -15.00 (-0.90%)
Spread: 0.20 (0.01%)
Open: 1,671.00
High: 1,696.00
Low: 1,653.60
Yest. Close: 1,672.20
MCRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Micro Focus International Plc Ord 10P

Micro Focus is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Micro Focus is part of the IT Services sector.

Micro Focus Share Price
Price 1,657.20
Bid 1,658.80
Ask 1,659.00
Change -15.00 (-0.90%)
Volume 1,003,763
Open 1,671.00
High 1,696.00
Low 1,653.60
Close 1,672.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 343m
Market Capitalisation £5,690m
Market Size 1,000
52 Week High 2,174.50
52 Week High Date 04-Jul-2019
52 Week Low 1,171.00
52 Week Low Date 30-Oct-2018
# Trades 4,880
Vol. Sold 572,663
Sold Value £9m
Vol. Bought 365,596
Bought Value £6m
PE Ratio 9.533
Earnings 173.847
Dividend 138.272
Yield 8.344%

Recent Share Trades for Micro Focus (MCRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:10:411,657.203,308Sell*1,658.801,659.0054.82kO Ordinary
Delayed publication
19-Jul-1917:27:101,659.3466,477Buy*1,658.801,659.00107.48kO Ordinary
Delayed publication
19-Jul-1911:45:171,671.0051,339Buy*1,658.801,659.00857.87kO Ordinary
Delayed publication
19-Jul-1916:17:451,658.449973Sell*1,658.801,659.0016.14kO Ordinary
Delayed publication
19-Jul-1917:42:261,669.70299Buy*1,658.801,659.001,653O Ordinary
19-Jul-1917:35:341,666.59717,150Buy*1,658.801,659.00285.82kO Ordinary
19-Jul-1917:31:061,657.202,755Sell*1,658.801,659.0045.66kO Ordinary
19-Jul-1917:21:501,675.54918,402Buy*1,658.801,659.00308.33kO Ordinary
19-Jul-1917:19:471,677.76143,070Buy*1,658.801,659.00722.61kO Ordinary
19-Jul-1916:18:321,657.727599Sell*1,658.801,659.009,930O Ordinary
Delayed publication

Directors Deals for Micro Focus (MCRO)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Sell Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore1,736.29GBX435,342746,626
10-Jul-19Sell Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore1,860.55GBX214,658746,626
05-Apr-19Sell Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore1,945.79GBX264,0841,683,493
05-Apr-19Exercise of option Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore0.00560,7561,683,493
01-Apr-19Sell Stephen Murdoch held the position of CEO at the time of this trade. Stephen Murdoch2,006.90GBX291,509952,562
Micro Focus

Micro Focus offers enterprise application software that provides scalable, industry-leading solutions across Cloud Management, DevOps, Hybrid IT, Security and Risk, and Predictive Analytics. Download a free trial.

Micro Focus Home Page

Login to your account

Don't have an account? Click here to register.