Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMicro Focus Share Price (MCRO)

Share Price Information for Micro Focus (MCRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 305.80
Bid: 305.30
Ask: 306.00
Change: 3.90 (1.29%)
Spread: 0.70 (0.23%)
Open: 303.40
High: 305.80
Low: 301.00
Prev. Close: 301.90
MCRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Micro Focus International Plc Ord 10P

Micro Focus is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Micro Focus is part of the Software and Computing sector.

Micro Focus International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MCRO. It has a market capitalisation of £1,028m, with approximately 336m shares in issue. Over the last year, Micro Focus share price has been traded in a range of 231.8, hitting a high of 487.8, and a low of 256.
Micro Focus Share Price
Price 305.80
Bid 305.30
Ask 306.00
Change 3.90 (1.29%)
Volume 71,446
Open 303.40
High 305.80
Low 301.00
Prev. Close 301.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 336m
Market Capitalisation £1,028m
Market Size 5,000
52 Week High 487.80
52 Week High Date 10-Feb-2022
52 Week Low 256.00
52 Week Low Date 05-Jul-2022
# Trades 219
Vol. Sold 25,177
Sold Value £76,413.60
Vol. Bought 42,261
Bought Value £128,602.46
PE Ratio -3.346
Earnings -91.398
Dividend 17.72
Yield 5.795%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Micro Focus (MCRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2213:46:10305.8014Buy*305.30305.8042.81A Automatic Execution
12-Aug-2213:46:09305.56533,316Buy*305.30305.8010.13kO Ordinary
12-Aug-2213:45:12305.8061Buy*305.30305.80186.54A Automatic Execution
12-Aug-2213:45:12305.8011Buy*305.30305.8033.64A Automatic Execution
12-Aug-2213:45:11305.50655Sell*305.00305.702,001A Automatic Execution
12-Aug-2213:42:24305.50438Sell*305.20305.701,338A Automatic Execution
12-Aug-2213:36:51305.40491Sell*305.40305.801,500A Automatic Execution
12-Aug-2213:36:03305.60161Sell*305.30306.00492.02A Automatic Execution
12-Aug-2213:36:03305.6098Sell*305.30306.00299.49A Automatic Execution
12-Aug-2213:36:03305.70486Buy*305.40306.001,486A Automatic Execution

Directors Deals for Micro Focus (MCRO)

Announced Traded Action Notifier Price Currency Amount Holding
01-Mar-2201-Mar-22Sell Stephen Murdoch held the position of CEO at the time of this trade. Stephen Murdoch378.20GBX6,006618,515
01-Mar-2228-Feb-22Transfer From Stephen Murdoch held the position of CEO at the time of this trade. Stephen Murdoch0.0012,732618,515
20-Dec-2117-Dec-21Buy Matthew Ashley held the position of CFO & Executive Director at the time of this trade. Matthew Ashley346.58GBX21,64021,640
20-Dec-2117-Dec-21Buy Matthew Ashley held the position of CFO & Executive Director at the time of this trade. Matthew Ashley346.58GBX21,64021,640
20-Dec-2117-Dec-21Buy Greg Lock held the position of Non-Executive Chairman at the time of this trade. Greg Lock348.10GBX300,000835,000
Micro Focus

Micro Focus offers enterprise application software that provides scalable, industry-leading solutions across Cloud Management, DevOps, Hybrid IT, Security and Risk, and Predictive Analytics. Download a free trial.

Micro Focus Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.