London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksMan.bs.8pibs Share Price (MBSR)

Share Price Information for Man.bs.8pibs (MBSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.50
Bid: 27.00
Ask: 32.00
Change: 0.00 (0.00%)
Spread: 5.00 (18.52%)
Open: 29.50
High: 29.50
Low: 27.00
Yest. Close: 29.50
MBSR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Manchester Building Society 8 Perm Interest Bearing Shs
Manchester Building Society 8 Perm Interest Bearing Shs is listed on the London Stock Exchange, trading with ticker code MBSR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Man.bs.8pibs share price has been traded in a range of 13.25, hitting a high of 29.5, and a low of 16.25.
Man.bs.8pibs Share Price
Price 29.50
Bid 27.00
Ask 32.00
Change 0.00 (0.00%)
Volume 0
Open 29.50
High 29.50
Low 27.00
Close 29.50
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 29.50
52 Week High Date 01-Dec-2020
52 Week Low 16.25
52 Week Low Date 13-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Man.bs.8pibs (MBSR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Nov-2008:12:3327.2550Sell*27.0032.001,363O Ordinary
Delayed publication
Historical
18-Nov-2015:08:4727.2550Sell*27.0032.001,363O Ordinary
Delayed publication
Historical
17-Nov-2009:11:1831.8050Buy*27.0032.001,590O Ordinary
Delayed publication
Historical
13-Nov-2009:10:2532.0020Buy*27.0032.00640.00O Ordinary
Delayed publication
Historical
12-Nov-2010:43:5227.125200Sell*27.0032.005,425O Ordinary
Delayed publication
Historical
12-Nov-2015:23:0527.125200Sell*27.0032.005,425O Ordinary
Delayed publication
Historical
11-Nov-2009:51:1432.0010Buy*27.0032.00320.00O Ordinary
Delayed publication
Historical
09-Nov-2012:57:3627.12540Sell*27.0032.001,085O Ordinary
Delayed publication
Historical
09-Nov-2008:17:5232.0010Buy*27.0032.00320.00O Ordinary
Delayed publication
Historical
09-Nov-2012:54:3927.12540Sell*27.0032.001,085O Ordinary
Delayed publication
Historical

Directors Deals for Man.bs.8pibs (MBSR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.