Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaven I&g 4 Share Price (MAV4)

Share Price Information for Maven I&g 4 (MAV4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.00
Bid: 65.00
Ask: 67.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.08%)
Open: 66.00
High: 66.00
Low: 66.00
Yest. Close: 66.00
MAV4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Maven Income & Growth Vct 4 Plc Ord 10P

Maven I&g 4 is part of the Alternative Investment Instruments sector.

Maven Income & Growth Vct 4 Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MAV4. It has a market capitalisation of £68m, with approximately 103m shares in issue. Over the last year, Maven I&g 4 share price has been traded in a range of 4, hitting a high of 66, and a low of 62.
Maven I&g 4 Share Price
Price 66.00
Bid 65.00
Ask 67.00
Change 0.00 (0.00%)
Volume 0
Open 66.00
High 66.00
Low 66.00
Close 66.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 103m
Market Capitalisation £68m
Market Size 500
52 Week High 66.00
52 Week High Date 16-Jan-2020
52 Week Low 62.00
52 Week Low Date 05-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 100.00
Earnings 0.66
Dividend 2.00
Yield 3.030%

Recent Share Trades for Maven I&g 4 (MAV4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2015:43:5665.001,385Sell*65.0067.00900.25O Ordinary
07-Jan-2016:43:1265.00799Sell*65.0067.00519.35O Ordinary
06-Jan-2014:12:3565.00633Sell*65.0067.00411.45O Ordinary
03-Jan-2014:23:3865.0013,866Sell*65.0067.009,013O Ordinary
Delayed publication
03-Jan-2014:51:1665.001,099Sell*65.0067.00714.35O Ordinary
Non protected portfolio
Single protected transaction
02-Jan-2015:44:4665.004,119Sell*65.0067.002,677O Ordinary
02-Jan-2009:24:2265.0014Sell*65.0067.009.10O Ordinary
30-Dec-1913:30:5465.001Sell*65.0067.000.65O Ordinary
30-Dec-1911:23:5865.001,849Sell*65.0067.001,202O Ordinary
30-Oct-1910:10:3662.002,436Sell*62.0064.001,510O Ordinary

Directors Deals for Maven I&g 4 (MAV4)

Trade Date Action Notifier Price Currency Amount Holding
04-Oct-19Buy Dividends Bill Nixon held the position of Non-Executive Director at the time of this trade. Bill Nixon70.73GBX11,530456,958
15-Nov-18Buy Bill Nixon held the position of Non-Executive Director at the time of this trade. Bill Nixon70.56GBX16,718445,428
15-Nov-18Buy Steven Scott held the position of Independent Non-Executive Director at the time of this trade. Steven Scott70.56GBX21,664202,838
15-Nov-18Buy Bill Nixon held the position of Non-Executive Director at the time of this trade. Bill Nixon70.56GBX119,687445,428
20-Feb-15Buy Bill Nixon held the position of Non-Executive Director at the time of this trade. Bill Nixon95.50GBX62,826249,243
  • There are no chat posts for Maven I&g 4

Login to your account

Don't have an account? Click here to register.