Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMortgage Ad Share Price (MAB1)

Share Price Information for Mortgage Ad (MAB1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,380.00
Bid: 1,365.00
Ask: 1,385.00
Change: -20.00 (-1.43%)
Spread: 20.00 (1.47%)
Open: 1,395.00
High: 1,395.00
Low: 1,355.00
Prev. Close: 1,380.00
MAB1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mortgage Advice Bureau (Holdings) Plc Ord 0.1P

Mortgage Ad is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Mortgage Ad is part of the Finance Services sector.

Mortgage Advice Bureau (Holdings) Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MAB1. It has a market capitalisation of £734m, with approximately 53m shares in issue. Over the last year, Mortgage Ad share price has been traded in a range of 640, hitting a high of 1500, and a low of 860.
Mortgage Ad Share Price
Price 1,380.00
Bid 1,365.00
Ask 1,385.00
Change -20.00 (-1.43%)
Volume 11,869
Open 1,395.00
High 1,395.00
Low 1,355.00
Prev. Close 1,380.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £734m
Market Size 750
52 Week High 1,500.00
52 Week High Date 05-Jan-2022
52 Week Low 860.00
52 Week Low Date 28-Jan-2021
# Trades 33
Vol. Sold 7,519
Sold Value £103,929.32
Vol. Bought 1,850
Bought Value £25,800.29
PE Ratio 58.228
Earnings 23.70
Dividend 25.60
Yield 1.855%

Recent Share Trades for Mortgage Ad (MAB1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:35:021,380.00316Sell*1,365.001,385.004,361UT Uncrossing Trade
21-Jan-2216:29:571,385.001Buy*1,360.001,385.0013.85A Automatic Execution
21-Jan-2216:29:561,385.0024Buy*1,360.001,385.00332.40A Automatic Execution
21-Jan-2216:26:491,355.0066Buy*1,365.001,380.00894.30A Automatic Execution
21-Jan-2216:24:051,380.00114Sell*1,355.001,375.001,573A Automatic Execution
21-Jan-2216:23:461,380.001Sell*1,380.001,385.0013.80A Automatic Execution
21-Jan-2216:13:161,380.00173Sell*1,380.001,385.002,387A Automatic Execution
21-Jan-2216:05:281,380.006Sell*1,380.001,385.0082.80A Automatic Execution
21-Jan-2216:05:231,380.0031Sell*1,380.001,385.00427.80A Automatic Execution
21-Jan-2215:51:081,380.0036Sell*1,380.001,390.00496.80A Automatic Execution

Directors Deals for Mortgage Ad (MAB1)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jan-2214-Jan-22Buy Lucy Tilley held the position of CFO at the time of this trade. Lucy Tilley1,435.00GBX2018,609
14-Jan-2214-Jan-22Buy Ben Thompson held the position of Deputy CEO at the time of this trade. Ben Thompson1,435.00GBX2063,814
06-Jan-2231-Dec-21Buy Nathan James McLean Imlach held the position of Senior Independent Non-Executive Director at the time of this trade. Nathan James McLean Imlach1,430.00GBX11121,761
15-Dec-2114-Dec-21Buy Lucy Tilley held the position of CFO at the time of this trade. Lucy Tilley1,305.00GBX2418,589
15-Dec-2114-Dec-21Buy Ben Thompson held the position of Deputy CEO at the time of this trade. Ben Thompson1,305.00GBX2463,794

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.