Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMortgage Ad Share Price (MAB1)

Share Price Information for Mortgage Ad (MAB1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 748.00
Bid: 720.00
Ask: 734.00
Change: 26.00 (3.71%)
Spread: 14.00 (1.94%)
Open: 738.00
High: 748.00
Low: 738.00
Yest. Close: 701.00
MAB1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mortgage Advice Bureau (Holdings) Plc Ord 0.1P

Mortgage Ad is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Mortgage Ad is part of the Financials sector.

Mortgage Advice Bureau (Holdings) Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MAB1. It has a market capitalisation of £387m, with approximately 52m shares in issue. Over the last year, Mortgage Ad share price has been traded in a range of 480, hitting a high of 820, and a low of 340.
Mortgage Ad Share Price
Price 748.00
Bid 720.00
Ask 734.00
Change 26.00 (3.71%)
Volume 621
Open 738.00
High 748.00
Low 738.00
Close 701.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 52m
Market Capitalisation £387m
Market Size 750
52 Week High 820.00
52 Week High Date 23-Dec-2019
52 Week Low 340.00
52 Week Low Date 19-Mar-2020
# Trades 9
Vol. Sold 14
Sold Value £104.72
Vol. Bought 607
Bought Value £4,540
PE Ratio 26.525
Earnings 28.20
Dividend 17.50
Yield 2.340%

Recent Share Trades for Mortgage Ad (MAB1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2015:04:33748.002Buy*720.00748.0014.96A Automatic Execution
18-Sep-2015:04:33748.001Buy*720.00748.007.48A Automatic Execution
18-Sep-2015:04:33748.0014Buy*720.00748.00104.72A Automatic Execution
18-Sep-2015:04:23748.00133Buy*738.00748.00994.84A Automatic Execution
18-Sep-2015:01:00747.30133Buy*738.00748.00993.91O Ordinary
18-Sep-2014:24:42747.90324Buy*738.00748.002,423O Ordinary
18-Sep-2011:29:54738.006Sell*738.00748.0044.28A Automatic Execution
18-Sep-2011:29:54738.001Sell*738.00748.007.38A Automatic Execution
18-Sep-2010:33:12738.007Sell*738.00746.0051.66A Automatic Execution
17-Sep-2016:12:34720.00-5,130Sell*720.00748.00-36.94kO Ordinary
Deletion

Directors Deals for Mortgage Ad (MAB1)

Trade Date Action Notifier Price Currency Amount Holding
14-Sep-20Buy Lucy Tilley held the position of CFO at the time of this trade. Lucy Tilley694.00GBX4417,957
14-Sep-20Buy Ben Thompson held the position of Deputy CEO at the time of this trade. Ben Thompson694.00GBX44118,294
14-Aug-20Buy Lucy Tilley held the position of CFO at the time of this trade. Lucy Tilley655.00GBX4617,913
14-Aug-20Buy Ben Thompson held the position of Deputy CEO at the time of this trade. Ben Thompson655.00GBX46118,250
31-Jul-20Buy Nathan James McLean Imlach held the position of Non-Executive Director at the time of this trade. Nathan James McLean Imlach612.00GBX26133,938

Login to your account

Don't have an account? Click here to register.