Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksLow & Bonar Share Price (LWB)

Share Price Information for Low & Bonar (LWB)

London Stock Exchange
Share Price: 14.40
Bid: 14.35
Ask: 14.40
Change: 7.28 (102.25%)
Spread: 0.05 (0.35%)
Open: 13.50
High: 14.80
Low: 13.50
Yest. Close: 7.12
LWB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Low & Bonar Plc Ord 5P

Low & Bonar is part of the Industrials sector.

Low & Bonar Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code LWB. It has a market capitalisation of £99m, with approximately 690m shares in issue. Over the last year, Low & Bonar share price has been traded in a range of 36.24, hitting a high of 42, and a low of 5.76.
Low & Bonar Share Price
Price 14.40
Bid 14.35
Ask 14.40
Change 7.28 (102.25%)
Volume 7,640,006
Open 13.50
High 14.80
Low 13.50
Close 7.12
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 690m
Market Capitalisation £99m
Market Size 30,000
52 Week High 42.00
52 Week High Date 27-Sep-2018
52 Week Low 5.76
52 Week Low Date 24-Jun-2019
# Trades 206
Vol. Sold 4,665,152
Sold Value £671.78k
Vol. Bought 3,097,449
Bought Value £446.03k
PE Ratio -1.105
Earnings -13.035
Dividend 1.331
Yield 9.240%

Recent Share Trades for Low & Bonar (LWB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:43:0314.3981,313Buy*14.3514.40189.05O Ordinary
23-Sep-1910:37:5714.3677,501Sell*14.3514.4011.13kO Ordinary
23-Sep-1910:36:5014.37815,883Buy*14.3514.40845.86O Ordinary
23-Sep-1910:34:2114.351,500,000Sell*14.3514.40215.25kO Ordinary
23-Sep-1910:34:0514.37812,552Buy*14.3514.40366.93O Ordinary
23-Sep-1910:30:5714.40752Buy*14.3514.40108.29A Automatic Execution
23-Sep-1910:30:3214.354,919Sell*14.3514.40705.88A Automatic Execution
23-Sep-1910:30:3214.355,000Sell*14.3514.40717.50A Automatic Execution
23-Sep-1910:30:3214.351,586Sell*14.3514.40227.59A Automatic Execution
23-Sep-1910:30:2714.35938Sell*14.3514.40134.60A Automatic Execution

Directors Deals for Low & Bonar (LWB)

Trade Date Action Notifier Price Currency Amount Holding
05-Apr-19Buy Philip de Klerk held the position of Group Chief Executive at the time of this trade. Philip de Klerk13.50GBX200,935400,000
20-Feb-19Buy Peter Bertram held the position of Independent Non-Executive Director at the time of this trade. Peter Bertram15.00GBX74,447372,938
20-Feb-19Buy Mike Powell held the position of Independent Non-Executive Director at the time of this trade. Mike Powell15.00GBX38,635127,270
20-Feb-19Buy Kevin Matthews held the position of Independent Non-Executive Director at the time of this trade. Kevin Matthews15.00GBX34,21468,751
20-Feb-19Buy Trudy Schoolenberg held the position of Senior Independent Non-Executive Director at the time of this trade. Trudy Schoolenberg15.00GBX71,785144,247
Low & Bonar

Our materials help our customers deliver their best performance. We transform what they can achieve, so they can improve how we live.

Low & Bonar Home Page

Login to your account

Don't have an account? Click here to register.