TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksLow & Bonar Share Price (LWB)

Share Price Information for Low & Bonar (LWB)

London Stock Exchange
Share Price: 9.54
Bid: 9.82
Ask: 9.98
Change: 0.00 (0.00%)
Spread: 0.16 (1.63%)
Open: 9.54
High: 9.82
Low: 9.82
Yest. Close: 9.54
LWB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Low & Bonar Plc Ord 5P

Low & Bonar is listed in the FTSE All-Share, FTSE Small Cap indices.

Low & Bonar is part of the Industrials sector.

Low & Bonar Share Price
Price 9.54
Bid 9.82
Ask 9.98
Change 0.00 (0.00%)
Volume 6,646
Open 9.54
High 9.82
Low 9.82
Close 9.54
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 690m
Market Capitalisation £66m
Market Size 30,000
52 Week High 52.80
52 Week High Date 07-Sep-2018
52 Week Low 5.76
52 Week Low Date 24-Jun-2019
# Trades 1
Vol. Sold 6,646
Sold Value £634.03
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.732
Earnings -13.035
Dividend 1.331
Yield 13.947%

Recent Share Trades for Low & Bonar (LWB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1908:13:309.826,646Sell*9.829.98652.64O Ordinary
17-Jul-1916:29:549.6060Sell*9.509.905.76A Automatic Execution
17-Jul-1916:29:529.6029,940Sell*9.609.902,874A Automatic Execution
17-Jul-1914:44:499.60384,647Unknown*9.629.8236.93kO Ordinary
Delayed publication
17-Jul-1915:14:209.621,022Sell*9.629.9098.32A Automatic Execution
17-Jul-1915:13:269.62511Sell*9.629.8449.16A Automatic Execution
17-Jul-1915:03:109.805,000Unknown*9.629.82490.00O Ordinary
17-Jul-1914:44:559.7626,125Sell*9.769.802,550A Automatic Execution
17-Jul-1914:44:559.763,875Sell*9.769.80378.20A Automatic Execution
17-Jul-1914:44:559.8030,000Sell*9.8010.052,940A Automatic Execution

Directors Deals for Low & Bonar (LWB)

Trade Date Action Notifier Price Currency Amount Holding
05-Apr-19Buy Philip de Klerk held the position of Group Chief Executive at the time of this trade. Philip de Klerk13.50GBX200,935400,000
20-Feb-19Buy Peter Bertram held the position of Independent Non-Executive Director at the time of this trade. Peter Bertram15.00GBX74,447372,938
20-Feb-19Buy Mike Powell held the position of Independent Non-Executive Director at the time of this trade. Mike Powell15.00GBX38,635127,270
20-Feb-19Buy Kevin Matthews held the position of Independent Non-Executive Director at the time of this trade. Kevin Matthews15.00GBX34,21468,751
20-Feb-19Buy Trudy Schoolenberg held the position of Senior Independent Non-Executive Director at the time of this trade. Trudy Schoolenberg15.00GBX71,785144,247
Low & Bonar

Our materials help our customers deliver their best performance. We transform what they can achieve, so they can improve how we live.

Low & Bonar Home Page

Login to your account

Don't have an account? Click here to register.