Amundi Sp Glux Share Price | |
---|---|
Price | 222.10 |
Bid | 222.45 |
Ask | 223.25 |
Change | 3.15 (1.43%) |
Volume | 13,499 |
Open | 221.40 |
High | 222.10 |
Low | 221.30 |
Prev. Close | 219.70 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 858 |
52 Week High | 244.60 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 191.48 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 7,194 |
Sold Value | $1.58m |
Vol. Bought | 6,305 |
Bought Value | $1.40m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:52 | 220.11641 | 7,194 | Sell* | 222.55 | 222.90 | 2m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:02:48 | 222.10 | 597 | Buy* | 221.50 | 222.10 | 132.59k | A Automatic Execution |
26-Apr-24 | 09:02:16 | 222.00 | 1,000 | Buy* | 221.15 | 222.00 | 222.00k | A Automatic Execution |
26-Apr-24 | 09:01:31 | 221.85 | 1,000 | Buy* | 221.35 | 221.85 | 221.85k | A Automatic Execution |
26-Apr-24 | 09:00:50 | 221.80 | 1,275 | Buy* | 221.15 | 221.80 | 282.80k | A Automatic Execution |
26-Apr-24 | 09:00:30 | 221.75 | 1,000 | Buy* | 221.30 | 221.75 | 221.75k | A Automatic Execution |
26-Apr-24 | 09:00:30 | 221.70 | 234 | Buy* | 221.30 | 221.70 | 51.88k | A Automatic Execution |
26-Apr-24 | 08:59:51 | 221.65 | 91 | Buy* | 221.25 | 221.65 | 20.17k | A Automatic Execution |
26-Apr-24 | 08:59:51 | 221.65 | 941 | Buy* | 221.25 | 221.65 | 208.57k | A Automatic Execution |
26-Apr-24 | 08:59:30 | 221.60 | 21 | Buy* | 221.25 | 221.60 | 4,654 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|