Latham Timber Share Price | |
---|---|
Price | 1,215.00 |
Bid | 1,190.00 |
Ask | 1,240.00 |
Change | 5.00 (0.41%) |
Volume | 2,928 |
Open | 1,210.00 |
High | 1,215.00 |
Low | 1,210.00 |
Prev. Close | 1,210.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.16m |
Market Capitalisation | £244.94m |
Market Size | 200 |
52 Week High | 1,305.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 870.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 1,140 |
Sold Value | £13.60k |
Vol. Bought | 1,788 |
Bought Value | £21.82k |
PE Ratio | 6.768802 |
Earnings | 179.50 |
Dividend | 26.25 |
Yield | 2.16% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:54:52 | 1,227.00 | 1,000 | Buy* | 1,190.00 | 1,240.00 | 12.27k | O Ordinary |
10-May-24 | 11:49:02 | 1,211.90 | 618 | Buy* | 1,190.00 | 1,230.00 | 7,490 | O Ordinary |
10-May-24 | 11:07:28 | 1,211.90 | 130 | Buy* | 1,190.00 | 1,230.00 | 1,575 | O Ordinary |
10-May-24 | 10:49:23 | 1,211.90 | 40 | Buy* | 1,190.00 | 1,230.00 | 484.76 | O Ordinary |
10-May-24 | 09:49:30 | 1,196.00 | 570 | Sell* | 1,190.00 | 1,230.00 | 6,817 | O Ordinary |
10-May-24 | 09:49:19 | 1,190.00 | 570 | Sell* | 1,190.00 | 1,230.00 | 6,783 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 1,160.00 | GBX | 8,687 | 27,851 |
29-Jan-24 | 26-Jan-24 | Buy | Piers Latham held the position of Non-Executive Director at the time of this trade.Piers Latham | 1,135.00 | GBX | 221 | 645,135 |
29-Jan-24 | 26-Jan-24 | Buy | David A Dunmow held the position of Finance Director and Secretary at the time of this trade.David A Dunmow | 1,135.00 | GBX | 223 | 145,471 |
29-Jan-24 | 26-Jan-24 | Buy | Nick Latham held the position of Non-Executive Chairman at the time of this trade.Nick Latham | 1,135.00 | GBX | 250 | 648,400 |
18-Jan-24 | 18-Jan-24 | Buy | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 626.00 | GBX | 718 | 32,963 |
If you are a current or potential investor in James Latham plc, find all the information you may need here.