Wt Silver 2x Share Price | |
---|---|
Price | 6.60 |
Bid | 6.6125 |
Ask | 6.6225 |
Change | 0.05125 (0.78%) |
Volume | 47,442 |
Open | 6.7925 |
High | 6.8475 |
Low | 6.60 |
Prev. Close | 6.56625 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,493 |
52 Week High | 7.29 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3.895 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 18,686 |
Sold Value | $126.20k |
Vol. Bought | 28,756 |
Bought Value | $194.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:21:49 | 6.60 | 900 | Sell* | 6.60 | 6.6125 | 5,940 | A Automatic Execution |
10-May-24 | 16:16:07 | 6.60 | 1,400 | Buy* | 6.5925 | 6.60 | 9,240 | A Automatic Execution |
10-May-24 | 15:18:44 | 6.66 | 2,000 | Buy* | 6.6575 | 6.66 | 13.32k | A Automatic Execution |
10-May-24 | 15:06:53 | 6.73 | 2,950 | Sell* | 6.73 | 6.7325 | 19.85k | A Automatic Execution |
10-May-24 | 15:02:13 | 6.70 | 3,730 | Buy* | 6.6975 | 6.70 | 24.99k | A Automatic Execution |
10-May-24 | 14:53:17 | 6.725 | 6,044 | Sell* | 6.725 | 6.7275 | 40.65k | A Automatic Execution |
10-May-24 | 11:46:07 | 6.8475 | 305 | Buy* | 6.8325 | 6.8475 | 2,088 | A Automatic Execution |
10-May-24 | 11:30:34 | 6.8475 | 1,138 | Buy* | 6.835 | 6.8475 | 7,792 | A Automatic Execution |
10-May-24 | 10:28:15 | 6.84 | 500 | Buy* | 6.8275 | 6.84 | 3,420 | A Automatic Execution |
10-May-24 | 09:28:41 | 6.795 | 9,566 | Buy* | 6.7925 | 6.795 | 65.00k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|