London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.stk.ex21 Share Price (LSE1)

Share Price Information for Lon.stk.ex21 (LSE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.475
Bid: 100.90
Ask: 102.05
Change: 0.00 (0.00%)
Spread: 1.15 (1.14%)
Open: 101.475
High: 103.60
Low: 103.50
Yest. Close: 101.475
LSE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
London Stock Exchange Group Plc 4.75 Nts 02/11/21
London Stock Exchange Group Plc 4.75 Nts 02/11/21 is listed on the London Stock Exchange, trading with ticker code LSE1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lon.stk.ex21 share price has been traded in a range of 3.125, hitting a high of 104.6, and a low of 101.475.
Lon.stk.ex21 Share Price
Price 101.475
Bid 100.90
Ask 102.05
Change 0.00 (0.00%)
Volume 0
Open 101.475
High 103.60
Low 103.50
Close 101.475
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 50,000
52 Week High 104.60
52 Week High Date 04-Aug-2020
52 Week Low 101.475
52 Week Low Date 15-Jun-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lon.stk.ex21 (LSE1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2112:42:21101.352550Sell*100.90102.0555.74kO Ordinary
Delayed publication
Historical
11-Jun-2114:02:29101.35250Sell*100.90102.055,068O Ordinary
Delayed publication
Historical
10-Jun-2111:50:03101.581,000Unknown*0.000.00101.58kO Ordinary
Delayed publication
Historical
10-Jun-2108:13:59101.4540Sell*100.95102.104,058O Ordinary
Delayed publication
Historical
09-Jun-2114:46:33101.5070Sell*100.95102.107,105O Ordinary
Delayed publication
Historical
08-Jun-2108:07:28101.4024Sell*100.95102.102,434O Ordinary
Delayed publication
Historical
07-Jun-2111:56:03101.44365Sell*101.10102.106,594O Ordinary
Delayed publication
Historical
07-Jun-2114:54:38101.671,860Buy*101.10102.10189.11kO Ordinary
Delayed publication
Historical
07-Jun-2109:55:02101.45450Sell*101.10102.105,073O Ordinary
Delayed publication
Historical
07-Jun-2114:58:26101.432850Sell*101.10102.1086.22kO Ordinary
Delayed publication
Historical

Directors Deals for Lon.stk.ex21 (LSE1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lon.stk.ex21

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.