Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.sec Share Price (LSC)

Share Price Information for Lon.sec (LSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,950.00
Bid: 1,800.00
Ask: 2,100.00
Change: 0.00 (0.00%)
Spread: 300.00 (16.67%)
Open: 1,950.00
High: 1,950.00
Low: 1,950.00
Yest. Close: 1,950.00
LSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
London Security Plc Ord 1P

Lon.sec is part of the Support sector.

London Security Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LSC. It has a market capitalisation of £239m, with approximately 12m shares in issue. Over the last year, Lon.sec share price has been traded in a range of 650, hitting a high of 2450, and a low of 1800.
Lon.sec Share Price
Price 1,950.00
Bid 1,800.00
Ask 2,100.00
Change 0.00 (0.00%)
Volume 0
Open 1,950.00
High 1,950.00
Low 1,950.00
Close 1,950.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £239m
Market Size 20
52 Week High 2,450.00
52 Week High Date 29-May-2019
52 Week Low 1,800.00
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 14.874
Earnings 131.10
Dividend 80.00
Yield 4.103%

Recent Share Trades for Lon.sec (LSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2008:31:471,850.0041Sell*1,900.002,200.00758.50O Ordinary
17-Mar-2008:15:242,250.00500Sell*2,200.002,500.0011.25kO Ordinary
Delayed publication
13-Mar-2008:46:022,250.0038Sell*2,200.002,500.00855.00O Ordinary
04-Mar-2011:05:282,400.002Buy*2,200.002,500.0048.00O Ordinary
04-Mar-2008:39:382,400.0041Buy*2,100.002,340.00984.00O Ordinary
21-Feb-2010:08:242,226.73774Buy*2,100.002,340.001,648O Ordinary
11-Feb-2009:55:572,204.0002274Buy*2,060.002,300.006,039O Ordinary
04-Feb-2011:13:012,300.002Buy*2,060.002,300.0046.00O Ordinary
06-Jan-2010:53:172,300.002Buy*2,060.002,300.0046.00O Ordinary
20-Dec-1908:07:142,100.000292Sell*2,060.002,300.001,932O Ordinary

Directors Deals for Lon.sec (LSC)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-08Transfer To Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray0.0012,117,9870
02-Feb-07Buy Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray1,150.00GBX29,2700
18-Apr-05Notification of Holding Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray0.0014,222,2140
28-Feb-03Buy Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray1,450.00GBX2000
25-Feb-03Buy Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray1,288.00GBX2,6000

Login to your account

Don't have an account? Click here to register.