Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksLon.sec Share Price (LSC)

Share Price Information for Lon.sec (LSC)

London Stock Exchange
Share Price: 2,130.00
Bid: 2,060.00
Ask: 2,200.00
Change: 0.00 (0.00%)
Spread: 140.00 (6.80%)
Open: 2,130.00
High: 2,130.00
Low: 2,130.00
Yest. Close: 2,130.00
LSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
London Security Plc Ord 1P

Lon.sec is part of the Support sector.

London Security Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LSC. It has a market capitalisation of £261m, with approximately 12m shares in issue. Over the last year, Lon.sec share price has been traded in a range of 550, hitting a high of 2450, and a low of 1900.
Lon.sec Share Price
Price 2,130.00
Bid 2,060.00
Ask 2,200.00
Change 0.00 (0.00%)
Volume 0
Open 2,130.00
High 2,130.00
Low 2,130.00
Close 2,130.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £261m
Market Size 20
52 Week High 2,450.00
52 Week High Date 29-May-2019
52 Week Low 1,900.00
52 Week Low Date 14-Nov-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 16.247
Earnings 131.10
Dividend 80.00
Yield 3.756%

Recent Share Trades for Lon.sec (LSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Sep-1911:06:402,200.002Buy*2,060.002,200.0044.00O Ordinary
02-Sep-1910:27:322,159.9991,000Buy*2,060.002,200.0021.60kO Ordinary
Delayed publication
02-Sep-1909:15:432,159.9991,000Buy*2,060.002,200.0021.60kO Ordinary
Delayed publication
30-Aug-1912:13:362,090.001,000Sell*2,060.002,160.0020.90kO Ordinary
Delayed publication
30-Aug-1911:26:122,065.00202Buy*1,980.002,080.004,171O Ordinary
29-Aug-1915:16:032,200.0020Sell*2,200.002,260.00440.00O Ordinary
22-Aug-1909:24:572,470.0015Buy*2,200.002,500.00370.50O Ordinary
22-Aug-1909:24:362,470.0015Buy*2,200.002,500.00370.50O Ordinary
22-Aug-1909:24:012,470.0026Buy*2,200.002,500.00642.20O Ordinary
05-Aug-1910:48:572,470.001Buy*2,200.002,500.0024.70O Ordinary

Directors Deals for Lon.sec (LSC)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-08Transfer To Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray0.0012,117,9870
02-Feb-07Buy Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray1,150.00GBX29,2700
18-Apr-05Notification of Holding Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray0.0014,222,2140
28-Feb-03Buy Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray1,450.00GBX2000
25-Feb-03Buy Jacques Gaston Murray held the position of Executive Chairman at the time of this trade. Jacques Gaston Murray1,288.00GBX2,6000

Login to your account

Don't have an account? Click here to register.