I $cp Bd }hd D Share Price | |
---|---|
Price | 3.7685 |
Bid | 3.7675 |
Ask | 3.7705 |
Change | 0.026 (0.69%) |
Volume | 37,357 |
Open | 3.7725 |
High | 3.7725 |
Low | 3.762 |
Prev. Close | 3.7425 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.95 |
52 Week High Date | 11-May-2023 |
52 Week Low | 3.482 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 2,951 |
Sold Value | €11.11k |
Vol. Bought | 34,406 |
Bought Value | €129.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:00:12 | 3.7685 | 3,375 | Buy* | 3.765 | 3.7685 | 12.72k | A Automatic Execution |
07-May-24 | 14:17:35 | 3.769 | 3,318 | Buy* | 3.7685 | 3.769 | 12.51k | A Automatic Execution |
07-May-24 | 11:51:05 | 3.765 | 623 | Buy* | 3.7625 | 3.765 | 2,346 | A Automatic Execution |
07-May-24 | 09:36:00 | 3.762 | 25 | Sell* | 3.762 | 3.765 | 94.05 | A Automatic Execution |
07-May-24 | 08:09:46 | 3.766 | 573 | Buy* | 3.7545 | 3.766 | 2,158 | A Automatic Execution |
07-May-24 | 08:09:45 | 3.765 | 1,132 | Buy* | 3.7545 | 3.765 | 4,262 | A Automatic Execution |
07-May-24 | 08:09:36 | 3.7645 | 1,070 | Sell* | 3.7645 | 3.765 | 4,028 | A Automatic Execution |
07-May-24 | 08:07:32 | 3.764 | 1,098 | Sell* | 3.764 | 3.7655 | 4,133 | A Automatic Execution |
07-May-24 | 08:01:13 | 3.764 | 758 | Sell* | 3.764 | 3.7645 | 2,853 | A Automatic Execution |
07-May-24 | 08:00:13 | 3.7725 | 25,385 | Buy* | 3.7545 | 3.7725 | 95.76k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|