The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Usd Cor Irh Share Price (LQDG)

Share Price Information for Ish Usd Cor Irh (LQDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.03
Bid: 70.77
Ask: 70.96
Change: 0.00 (0.00%)
Spread: 0.19 (0.27%)
Open: 71.03
High: 71.0388
Low: 70.759
Yest. Close: 71.03
LQDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishrs $ Crp Bnd Int Rate Hdg Usd (Dist)
Ishares Plc Ishrs $ Crp Bnd Int Rate Hdg Usd (Dist) is listed on the London Stock Exchange, trading with ticker code LQDG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Usd Cor Irh share price has been traded in a range of 6.53, hitting a high of 76.01, and a low of 69.48.
Ish Usd Cor Irh Share Price
Price 71.03
Bid 70.77
Ask 70.96
Change 0.00 (0.00%)
Volume 89
Open 71.03
High 71.0388
Low 70.759
Close 71.03
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 76.01
52 Week High Date 06-Jul-2020
52 Week Low 69.48
52 Week Low Date 19-May-2021
# Trades 3
Vol. Sold 10
Sold Value £710.30
Vol. Bought 79
Bought Value £5,611
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Usd Cor Irh (LQDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2110:45:5270.95769Buy*70.8470.98638.62O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2110:23:2170.75910Sell*70.7470.93707.59O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2108:01:4571.038870Buy*70.5671.134,973O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2115:44:3170.99614Sell*70.9871.14993.94O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2108:03:1071.36282Buy*70.8071.47142.73O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2114:48:0471.34601Buy*71.2371.3842.88kA Automatic Execution
21-Jun-2114:30:3371.22602Sell*71.1871.3842.87kA Automatic Execution
21-Jun-2113:25:4271.36601Sell*71.2971.4642.89kA Automatic Execution
21-Jun-2109:16:1371.6062Buy*71.4671.63143.21O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2109:48:1671.40433Sell*71.4071.4330.92kA Automatic Execution

Directors Deals for Ish Usd Cor Irh (LQDG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Usd Cor Irh

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.