Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Lpla Share Price (LPLA)

Share Price Information for Etfs Lpla (LPLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.788
Bid: 3.767
Ask: 3.783
Change: 0.0185 (0.49%)
Spread: 0.016 (0.42%)
Open: 3.82
High: 3.82
Low: 3.788
Yest. Close: 3.7565
LPLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Platinum 2X Daily Levera
Wisdomtree Commodity Securities Limited Wisdomtree Platinum 2X Daily Levera is listed on the London Stock Exchange, trading with ticker code LPLA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Etfs Lpla share price has been traded in a range of 1.532, hitting a high of 4.007, and a low of 2.475.
Etfs Lpla Share Price
Price 3.788
Bid 3.767
Ask 3.783
Change 0.0185 (0.49%)
Volume 4,115
Open 3.82
High 3.82
Low 3.788
Close 3.7565
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 16,760
52 Week High 4.007
52 Week High Date 16-Jan-2020
52 Week Low 2.475
52 Week Low Date 31-May-2019
# Trades 7
Vol. Sold 2,722
Sold Value $10.31k
Vol. Bought 1,393
Bought Value $5,277
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Etfs Lpla (LPLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2013:32:163.76052349Sell*3.7673.7831,312O Ordinary
Delayed publication
Historical
22-Jan-2014:53:333.81176,887Buy*3.7673.78326.25kO Ordinary
Delayed publication
Historical
24-Jan-2016:17:013.78883Buy*3.7753.788314.40A Automatic Execution
24-Jan-2015:43:333.803172Sell*3.8033.805654.12A Automatic Execution
24-Jan-2014:08:023.8181,310Buy*3.8013.8185,002A Automatic Execution
24-Jan-2014:05:043.8041,200Sell*3.8043.8134,565A Automatic Execution
24-Jan-2014:01:513.821,350Buy*3.8063.8215,157A Automatic Execution
23-Jan-2016:00:000.0054,000Sell*0.005.000.00O Ordinary
Delayed publication
Historical
21-Jan-2009:47:413.7714172Buy*3.7483.765648.68O Ordinary
Delayed publication
Historical
21-Jan-2009:44:243.7785266Buy*3.7483.765249.38O Ordinary
Delayed publication
Historical

Directors Deals for Etfs Lpla (LPLA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Etfs Lpla

Login to your account

Don't have an account? Click here to register.