The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Lords Grp Tr Share Price (LORD)

Lords Grp Tr Information

Buy LORD Shares
Add LORD to Watchlist
Add LORD to Alert

Share Price Information for Lords Grp Tr (LORD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 49.00

Bid: 48.00

Ask: 50.00

Change: 0.00 (0.00%)

Spread: 2.00 (4.167%)

Open: 48.50

High: 49.00

Low: 48.50

Prev. Close: 49.00

LORD Live Price

Last checked at -

Intraday Lords Grp Tr Share Chart

Lords Grp Tr Share Price
Price	49.00
Bid	48.00
Ask	50.00
Change	0.00 (0.00%)
Volume	76,800
Open	48.50
High	49.00
Low	48.50
Prev. Close	49.00

3 Month Lords Grp Tr Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	165.59m
Market Capitalisation	£81.14m
Market Size	3,000
52 Week High	69.50
52 Week High Date	23-May-2023
52 Week Low	40.00
52 Week Low Date	24-Jan-2024

# Trades	31
Vol. Sold	22,621
Sold Value	£10.91k
Vol. Bought	18,991
Bought Value	£9.33k
PE Ratio	8.626761
Earnings	5.68
Dividend	1.93
Yield	3.939%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Lords Grp Tr

Users who watch LORD also watch: Luceco, Thg, Dr. Martens, Equals Gp, Serica Energy, Avacta Group, Revolution Beauty, Renold, Sylvania Platinum, Diversified Energy.

Users who hold LORD also hold: Bakkavor, Bens Creek, British Land, Sareum, Util, Albion. Dev Vct, Albion En. Vct, Airtel Africa, Abrdn Asiafocus, Albion. Tch Vct.

Recent Share Trades for Lords Grp Tr (LORD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:00:52	48.55	799	Sell*	48.00	50.00	387.91	O Ordinary
10-May-24	14:44:31	49.00	5,000	Unknown*	48.00	50.00	2,450	O Ordinary
10-May-24	13:55:16	48.94	2,043	Sell*	48.00	50.00	999.84	O Ordinary
10-May-24	12:33:47	49.00	20,000	Unknown*	48.00	50.00	9,800	O Ordinary Delayed publication
10-May-24	13:06:12	48.355	5,000	Sell*	48.00	50.00	2,418	O Ordinary
10-May-24	12:59:51	49.00	10,188	Unknown*	48.00	50.00	4,992	O Ordinary
10-May-24	12:50:08	48.00	103	Sell*	48.00	50.00	49.44	O Ordinary Trade was executed as an SI
10-May-24	12:50:08	48.00	16	Sell*	48.00	50.00	7.68	O Ordinary Trade was executed as an SI
10-May-24	12:50:08	50.00	13	Buy*	48.00	50.00	6.50	O Ordinary Trade was executed as an SI
10-May-24	12:50:08	48.00	903	Sell*	48.00	50.00	433.44	O Ordinary Trade was executed as an SI

View more Lords Grp Tr trades

Directors Deals for Lords Grp Tr (LORD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Feb-24	30-Jan-24	Buy	Gary O'Brien held the position of Chairman at the time of this trade.Gary O'Brien	0.54	GBX	92,600	229,442
20-Sep-23	20-Sep-23	Transfer From	Christopher Michael Day held the position of CFO at the time of this trade.Christopher Michael Day	0.00		276,073	1,971,250
18-May-23	18-May-23	Buy	Andrew Peter Harrison held the position of Independent Non-Executive Director at the time of this trade.Andrew Peter Harrison	65.00	GBX	115,385	399,064
18-May-23	18-May-23	Buy	Andrew Peter Harrison held the position of Independent Non-Executive Director at the time of this trade.Andrew Peter Harrison	65.00	GBX	115,385	399,064
18-May-23	18-May-23	Buy	Shanker Bhupendrabhai Patel held the position of CEO at the time of this trade.Shanker Bhupendrabhai Patel	65.00	GBX	153,846	47,525,137

View more Lords Grp Tr directors deals

View more Lords Grp Tr share chat