Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksLoopup Group Share Price (LOOP)

Share Price Information for Loopup Group (LOOP)

London Stock Exchange
Share Price: 61.50
Bid: 60.00
Ask: 63.00
Change: 0.00 (0.00%)
Spread: 3.00 (5.00%)
Open: 64.50
High: 64.50
Low: 60.50
Yest. Close: 64.00
LOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Loopup Group Plc Ord 0.5P

Loopup Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Loopup Group is part of the IT Services sector.

Loopup Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code LOOP. It has a market capitalisation of £34m, with approximately 55m shares in issue. Over the last year, Loopup Group share price has been traded in a range of 382, hitting a high of 442.5, and a low of 60.5.
Loopup Group Share Price
Price 61.50
Bid 60.00
Ask 63.00
Change 0.00 (0.00%)
Volume 73,227
Open 64.50
High 64.50
Low 60.50
Close 64.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £34m
Market Size 2,000
52 Week High 442.50
52 Week High Date 24-Sep-2018
52 Week Low 60.50
52 Week Low Date 20-Sep-2019
# Trades 0
Vol. Sold 42,342
Sold Value £26.04k
Vol. Bought 30,885
Bought Value £18.99k
PE Ratio 24.60
Earnings 2.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Loopup Group (LOOP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:07:2361.504,990Unknown*60.0063.003,069O Ordinary
20-Sep-1916:21:0260.151,673Sell*60.0063.001,006O Ordinary
20-Sep-1916:14:3761.955,000Buy*60.0063.003,098O Ordinary
20-Sep-1916:13:3461.9454,990Buy*59.0063.003,091O Ordinary
20-Sep-1915:46:3861.9451,604Buy*59.0063.00993.60O Ordinary
20-Sep-1915:02:1759.801,500Sell*59.0063.00897.00O Ordinary
20-Sep-1914:49:5961.95500Buy*59.0063.00309.75O Ordinary
20-Sep-1914:49:3461.951,500Buy*59.0063.00929.25O Ordinary
20-Sep-1914:40:3859.653,883Sell*59.0063.002,316O Ordinary
20-Sep-1914:15:1359.601,687Sell*59.0063.001,005O Ordinary

Directors Deals for Loopup Group (LOOP)

Trade Date Action Notifier Price Currency Amount Holding
18-Jul-19Buy Michael Hughes held the position of CEO at the time of this trade. Michael Hughes157.50GBX15,8332,473,127
18-Jul-19Buy Steve Flavell held the position of CEO at the time of this trade. Steve Flavell161.35GBX9,2962,536,590
17-Jul-19Buy Keith Taylor held the position of Non-Executive Director at the time of this trade. Keith Taylor162.00GBX8,50010,000
17-Jul-19Buy Keith Taylor held the position of Non-Executive Director at the time of this trade. Keith Taylor161.90GBX10,00010,000
17-Jul-19Buy Barbara Judge held the position of Non-Executive Chairman at the time of this trade. Barbara Judge160.00GBX9,50052,254

Login to your account

Don't have an account? Click here to register.