Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Dgtl Sec Share Price

Pin to quick picksIsh Dgtl Sec Share Price (LOCK)

Ish Dgtl Sec Information

Share Price Information for Ish Dgtl Sec (LOCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.774
Bid: 7.749
Ask: 7.767
Change: 0.031 (0.40%)
Spread: 0.018 (0.232%)
Open: 7.754
High: 7.792
Low: 7.742
Prev. Close: 7.743
LOCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Dgtl Sec Ucits Etf

Ishares Iv Plc Ish Dgtl Sec Ucits Etf is listed on the London Stock Exchange trading with ticker code LOCK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Dgtl Sec share price has been traded in a range of 2.06, hitting a high of 8.332, and a low of 6.272.

Intraday Ish Dgtl Sec Share Chart

Ish Dgtl Sec Share Price
Price 7.774
Bid 7.749
Ask 7.767
Change 0.031 (0.40%)
Volume 23,737
Open 7.754
High 7.792
Low 7.742
Prev. Close 7.743

3 Month Ish Dgtl Sec Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.332
52 Week High Date 12-Feb-2024
52 Week Low 6.272
52 Week Low Date 26-Oct-2023
# Trades 96
Vol. Sold 3,889
Sold Value $30.14k
Vol. Bought 11,162
Bought Value $86.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Dgtl Sec (LOCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2410:10:037.774962Unknown*7.7497.7677,479O Ordinary
Delayed publication
Trade was executed as an SI
10-May-2410:10:037.7744,282Unknown*7.7497.76733.29kO Ordinary
Delayed publication
Trade was executed as an SI
10-May-2416:35:237.7741,748Buy*7.7497.76713.59kUT Uncrossing Trade
10-May-2416:29:487.76727Buy*7.7547.767209.71A Automatic Execution
10-May-2416:28:347.7671Buy*7.7577.7677.77O Ordinary
Trade was executed as an SI
10-May-2416:23:117.76610Buy*7.767.76677.66A Automatic Execution
10-May-2416:00:317.76100Unknown*7.7487.755776.00O Ordinary
10-May-2415:59:127.7550Unknown*7.7487.7550.00O Ordinary
Trade was executed as an SI
10-May-2415:59:127.75538Buy*7.7487.755294.69A Automatic Execution
10-May-2415:32:297.74713Buy*7.7437.747100.71A Automatic Execution
View more Ish Dgtl Sec trades

Directors Deals for Ish Dgtl Sec (LOCK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Dgtl Sec directors deals
  • There are no chat posts for Ish Dgtl Sec
View more Ish Dgtl Sec share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.