London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIsh Dgtl Sec Share Price (LOCK)

Share Price Information for Ish Dgtl Sec (LOCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.555
Bid: 6.544
Ask: 6.557
Change: 0.1175 (1.83%)
Spread: 0.013 (0.20%)
Open: 6.512
High: 6.555
Low: 6.469
Yest. Close: 6.4375
LOCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Dgtl Sec Ucits Etf
Ishares Iv Plc Ish Dgtl Sec Ucits Etf is listed on the London Stock Exchange, trading with ticker code LOCK. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Dgtl Sec share price has been traded in a range of 4.055, hitting a high of 6.555, and a low of 2.5.
Ish Dgtl Sec Share Price
Price 6.555
Bid 6.544
Ask 6.557
Change 0.1175 (1.83%)
Volume 93,113
Open 6.512
High 6.555
Low 6.469
Close 6.4375
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 6.555
52 Week High Date 03-Dec-2020
52 Week Low 2.50
52 Week Low Date 16-Mar-2020
# Trades 45
Vol. Sold 54,968
Sold Value $360.32k
Vol. Bought 35,969
Bought Value $235.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Dgtl Sec (LOCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2015:51:276.4953692,058Sell*6.5396.55513.37kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:51:146.50830Sell*6.5076.518195.24O Ordinary
03-Dec-2014:38:436.5058,247Buy*6.4876.50553.65kA Automatic Execution
03-Dec-2014:38:436.5048,016Buy*6.4876.50452.14kA Automatic Execution
03-Dec-2014:21:196.478422Buy*6.4686.4792,734A Automatic Execution
03-Dec-2014:21:196.478189Sell*6.4786.4791,224A Automatic Execution
03-Dec-2014:21:196.477189Buy*6.4686.4781,224A Automatic Execution
03-Dec-2014:02:106.4772,621Sell*6.4776.47816.98kA Automatic Execution
03-Dec-2014:02:106.477189Buy*6.4646.4771,224A Automatic Execution
03-Dec-2012:16:196.483752Buy*6.476.4834,875A Automatic Execution

Directors Deals for Ish Dgtl Sec (LOCK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.