Pin to quick picksLukoil Adr Share Price (LKOD)

Share Price Information for Lukoil Adr (LKOD)

London Stock Exchange
Share Price: 79.38
Bid: 79.36
Ask: 79.40
Change: -0.40 (-0.50%)
Spread: 0.04 (0.05%)
Open: 80.10
High: 80.10
Low: 79.24
Yest. Close: 79.78
LKOD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025)

Lukoil Adr is part of the Fossil Fuel Producers sector.

Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025) is listed on the London Stock Exchange, trading with ticker code LKOD. It has a market capitalisation of $54,254m, with approximately 683m shares in issue. Over the last year, Lukoil Adr share price has been traded in a range of 27.06, hitting a high of 91.86, and a low of 64.8.
Lukoil Adr Share Price
Price 79.38
Bid 79.36
Ask 79.40
Change -0.40 (-0.50%)
Volume 104,158
Open 80.10
High 80.10
Low 79.24
Close 79.78
Currency USD
Currency USD
Issue Country US
Shares in Issue 683m
Market Capitalisation $54,254m
Market Size 300
52 Week High 91.86
52 Week High Date 03-Apr-2019
52 Week Low 64.80
52 Week Low Date 23-Aug-2018
# Trades 851
Vol. Sold 62,206
Sold Value $5m
Vol. Bought 41,512
Bought Value $3m
PE Ratio 6.316
Earnings 12.569
Dividend 3.877
Yield 4.885%

Recent Share Trades for Lukoil Adr (LKOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:38:5579.3694Unknown*79.3479.387,460A Automatic Execution
21-Aug-1908:38:5579.3658Sell*79.3679.384,603A Automatic Execution
21-Aug-1908:38:3479.3852Sell*79.3879.404,128A Automatic Execution
21-Aug-1908:38:3479.40143Buy*79.3879.4011.35kA Automatic Execution
21-Aug-1908:38:3479.40107Buy*79.3879.408,496A Automatic Execution
21-Aug-1908:38:3479.40125Buy*79.3879.409,925A Automatic Execution
21-Aug-1908:38:3479.40125Buy*79.3879.409,925A Automatic Execution
21-Aug-1908:38:0779.3873Sell*79.3879.405,795A Automatic Execution
21-Aug-1908:38:0779.38107Sell*79.3879.408,494A Automatic Execution
21-Aug-1908:38:0379.38147Sell*79.3879.4011.67kA Automatic Execution

Directors Deals for Lukoil Adr (LKOD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.