Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLidco Share Price (LID)

Share Price Information for Lidco (LID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.50
Bid: 6.25
Ask: 6.75
Change: -0.125 (-1.89%)
Spread: 0.50 (8.00%)
Open: 6.625
High: 6.625
Low: 6.50
Yest. Close: 6.625
LID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lidco Group Plc Ord 0.5P

Lidco is listed in the FTSE AIM All-Share index.

Lidco is part of the Health Care and Related Services sector.

Lidco Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code LID. It has a market capitalisation of £16m, with approximately 244m shares in issue. Over the last year, Lidco share price has been traded in a range of 7.25, hitting a high of 10.75, and a low of 3.5.
Lidco Share Price
Price 6.50
Bid 6.25
Ask 6.75
Change -0.125 (-1.89%)
Volume 142,125
Open 6.625
High 6.625
Low 6.50
Close 6.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 244m
Market Capitalisation £16m
Market Size 7,500
52 Week High 10.75
52 Week High Date 23-Mar-2020
52 Week Low 3.50
52 Week Low Date 23-Mar-2020
# Trades 6
Vol. Sold 142,125
Sold Value £9,238
Vol. Bought 0
Bought Value £0.00
PE Ratio -15.476
Earnings -0.42
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lidco (LID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:07:496.265119,000Sell*6.256.751,190O Ordinary
10-Aug-2011:58:266.2651337Sell*6.256.7521.11O Ordinary
10-Aug-2011:41:366.2651337Sell*6.256.7521.11O Ordinary
10-Aug-2008:36:106.25100,000Sell*6.506.756,250O Ordinary
10-Aug-2008:27:436.62214,951Sell*6.506.75990.06O Ordinary
10-Aug-2008:02:056.6227,500Sell*6.506.75496.65O Ordinary
07-Aug-2016:07:346.554150,000Sell*6.506.759,831O Ordinary
Delayed publication
07-Aug-2016:07:526.508,922Sell*6.506.75579.93O Ordinary
07-Aug-2014:43:056.5014,377Sell*6.506.75934.51O Ordinary
07-Aug-2011:19:386.5530,703Sell*6.506.752,011O Ordinary

Directors Deals for Lidco (LID)

Trade Date Action Notifier Price Currency Amount Holding
15-Nov-19Buy James G Wetrich held the position of Non-Executive Director at the time of this trade. James G Wetrich6.21GBX19,90019,900
15-Oct-19Buy Peter Grant held the position of Non-Executive Chairman at the time of this trade. Peter Grant4.10GBX121,708944,163
15-Oct-19Buy Peter Grant held the position of Non-Executive Chairman at the time of this trade. Peter Grant4.08GBX122,455822,455
01-Apr-19Buy Phil Cooper held the position of Non-Executive Director at the time of this trade. Phil Cooper4.50GBX650,0002,666,667
29-Mar-19Buy Phil Cooper held the position of Non-Executive Director at the time of this trade. Phil Cooper4.50GBX250,0002,016,667
Lidco

Hemodynamic monitoring at the heart of recovery for the entire patient pathway across the emergency department, OR, and ICU.

Lidco Home Page

Login to your account

Don't have an account? Click here to register.