Pin to quick picksLidco Share Price (LID)

Share Price Information for Lidco (LID)

London Stock Exchange
Share Price: 3.95
Bid: 3.70
Ask: 4.20
Change: 0.00 (0.00%)
Spread: 0.50 (13.51%)
Open: 3.95
High: 3.95
Low: 3.95
Yest. Close: 3.95
LID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lidco Group Plc Ord 0.5P

Lidco is listed in the FTSE AIM All-Share index.

Lidco is part of the Health Care and Related Services sector.

Lidco Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code LID. It has a market capitalisation of £10m, with approximately 244m shares in issue. Over the last year, Lidco share price has been traded in a range of 2.725, hitting a high of 6.125, and a low of 3.4.
Lidco Share Price
Price 3.95
Bid 3.70
Ask 4.20
Change 0.00 (0.00%)
Volume 29,000
Open 3.95
High 3.95
Low 3.95
Close 3.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 244m
Market Capitalisation £10m
Market Size 7,500
52 Week High 6.125
52 Week High Date 05-Sep-2018
52 Week Low 3.40
52 Week Low Date 05-Mar-2019
# Trades 0
Vol. Sold 29,000
Sold Value £1,146
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.938
Earnings -0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lidco (LID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1910:50:543.75129,000Sell*3.704.201,088O Ordinary
20-Aug-1908:04:324.0550,000Buy*3.704.202,025O Ordinary
20-Aug-1908:03:533.8270,000Sell*3.704.202,674O Ordinary
20-Aug-1908:02:493.821,000Sell*3.704.2038.20O Ordinary
20-Aug-1908:02:344.075100,000Buy*3.704.204,075O Ordinary
19-Aug-1915:22:204.0895,401Buy*3.704.103,892O Ordinary
19-Aug-1909:19:524.0049,725Buy*3.704.101,989O Ordinary
19-Aug-1908:07:253.70275,000Sell*3.704.1010.18kO Ordinary
Delayed publication
19-Aug-1908:18:053.895100,000Buy*3.704.003,895O Ordinary
19-Aug-1908:15:413.89551,065Buy*3.704.001,989O Ordinary

Directors Deals for Lidco (LID)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-19Buy Phil Cooper held the position of Non-Executive Director at the time of this trade. Phil Cooper4.50GBX650,0002,666,667
29-Mar-19Buy Phil Cooper held the position of Non-Executive Director at the time of this trade. Phil Cooper4.50GBX250,0002,016,667
26-Mar-19Buy Phil Cooper held the position of Non-Executive Director at the time of this trade. Phil Cooper4.40GBX100,0001,766,667
26-Mar-19Buy Peter Grant held the position of Non-Executive Chairman at the time of this trade. Peter Grant4.50GBX200,000700,000
26-Mar-19Buy Tim Hall held the position of CFO at the time of this trade. Tim Hall4.40GBX100,000100,000
Lidco

Hemodynamic monitoring at the heart of recovery for the entire patient pathway across the emergency department, OR, and ICU.

Lidco Home Page

Login to your account

Don't have an account? Click here to register.