Pin to quick picksLidco Share Price (LID)

Share Price Information for Lidco (LID)

London Stock Exchange
Share Price: 4.90
Bid: 4.80
Ask: 5.00
Change: 0.00 (0.00%)
Spread: 0.20 (4.17%)
Open: 4.90
High: 4.90
Low: 4.90
Yest. Close: 4.90
LID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lidco Group Plc Ord 0.5P

Lidco is listed in the FTSE AIM All-Share index.

Lidco is part of the Health Care and Related Services sector.

Lidco Share Price
Price 4.90
Bid 4.80
Ask 5.00
Change 0.00 (0.00%)
Volume 10,000
Open 4.90
High 4.90
Low 4.90
Close 4.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 244m
Market Capitalisation £12m
Market Size 7,500
52 Week High 6.50
52 Week High Date 15-Aug-2018
52 Week Low 3.40
52 Week Low Date 05-Mar-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 10,000
Bought Value £490.00
PE Ratio -6.125
Earnings -0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lidco (LID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1914:49:455.0010,000Buy*4.805.00500.00O Ordinary
16-Jul-1916:16:304.80500,000Sell*4.805.0024.00kO Ordinary
Delayed publication
Historical
16-Jul-1915:00:405.2202,644Buy*4.805.40138.01O Ordinary
16-Jul-1912:16:454.95100,000Sell*4.805.404,950O Ordinary
16-Jul-1911:00:365.2718,000Buy*4.805.40948.60O Ordinary
16-Jul-1909:04:285.27550,000Buy*4.805.402,638O Ordinary
16-Jul-1909:02:395.2962,212Buy*4.505.403,291O Ordinary
16-Jul-1908:50:025.298,000Buy*4.505.40423.20O Ordinary
16-Jul-1908:05:354.7527,783Sell*4.505.401,320O Ordinary
16-Jul-1908:01:085.39927,783Buy*4.505.401,500O Ordinary

Directors Deals for Lidco (LID)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-19Buy Phil Cooper held the position of Non-Executive Director at the time of this trade. Phil Cooper4.50GBX650,0002,666,667
29-Mar-19Buy Phil Cooper held the position of Non-Executive Director at the time of this trade. Phil Cooper4.50GBX250,0002,016,667
26-Mar-19Buy Phil Cooper held the position of Non-Executive Director at the time of this trade. Phil Cooper4.40GBX100,0001,766,667
26-Mar-19Buy Peter Grant held the position of Non-Executive Chairman at the time of this trade. Peter Grant4.50GBX200,000700,000
26-Mar-19Buy Tim Hall held the position of CFO at the time of this trade. Tim Hall4.40GBX100,000100,000
Lidco

Hemodynamic monitoring at the heart of recovery for the entire patient pathway across the emergency department, OR, and ICU.

Lidco Home Page

Login to your account

Don't have an account? Click here to register.