Core Apac X Jp Share Price | |
---|---|
Price | 1,025.40 |
Bid | 1,024.80 |
Ask | 1,027.40 |
Change | -0.10 (-0.01%) |
Volume | 13,222 |
Open | 1,023.60 |
High | 1,025.40 |
Low | 1,021.40 |
Prev. Close | 1,026.20 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,030.20 |
52 Week High Date | 07-May-2024 |
52 Week Low | 901.20 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 11,084 |
Sold Value | £113.49k |
Vol. Bought | 2,138 |
Bought Value | £21.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:42:25 | 1,025.6292 | 3,060 | Sell* | 1,025.60 | 1,027.80 | 31.38k | O Ordinary Non risk Risk trade |
09-May-24 | 15:29:47 | 1,025.946 | 3,060 | Sell* | 1,025.60 | 1,027.60 | 31.39k | O Ordinary |
09-May-24 | 15:20:00 | 1,025.40 | 60 | Sell* | 1,025.40 | 1,027.00 | 615.24 | A Automatic Execution |
09-May-24 | 14:55:57 | 1,025.465 | 1,851 | Buy* | 1,024.40 | 1,026.20 | 18.98k | O Ordinary |
09-May-24 | 12:19:53 | 1,024.80 | 1,241 | Sell* | 1,024.00 | 1,026.00 | 12.72k | O Ordinary Non risk Risk trade |
09-May-24 | 12:17:13 | 1,024.562 | 1,241 | Sell* | 1,024.40 | 1,026.40 | 12.71k | O Ordinary |
09-May-24 | 11:46:28 | 1,023.60 | 120 | Buy* | 1,021.80 | 1,023.60 | 1,228 | A Automatic Execution |
09-May-24 | 11:39:22 | 1,021.40 | 9 | Sell* | 1,021.40 | 1,024.20 | 91.93 | A Automatic Execution |
09-May-24 | 11:04:50 | 1,020.60 | 11 | Sell* | 1,019.80 | 1,022.20 | 112.27 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:03:25 | 1,020.60 | 19 | Sell* | 1,020.60 | 1,022.40 | 193.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|