We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Msci Em Share Price (LEML)

Share Price Information for Lyxor Msci Em (LEML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,095.50
Bid: 1,099.00
Ask: 1,101.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.18%)
Open: 1,095.50
High: 1,102.40
Low: 1,102.40
Yest. Close: 1,095.50
LEML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Etf Msci Emerging Markets
Multi Units France Lyxor Etf Msci Emerging Markets is listed on the London Stock Exchange, trading with ticker code LEML. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Msci Em share price has been traded in a range of 402.75, hitting a high of 1197.25, and a low of 794.5.
Lyxor Msci Em Share Price
Price 1,095.50
Bid 1,099.00
Ask 1,101.00
Change 0.00 (0.00%)
Volume 9
Open 1,095.50
High 1,102.40
Low 1,102.40
Close 1,095.50
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 1,197.25
52 Week High Date 15-Feb-2021
52 Week Low 794.50
52 Week Low Date 01-May-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 9
Bought Value £98.60
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Msci Em (LEML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2110:09:231,102.409Buy*1,100.501,102.5099.22O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2108:23:121,104.4058Buy*1,102.501,104.50640.55O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2111:23:031,119.00500Sell*1,118.001,121.005,595A Automatic Execution
16-Apr-2109:59:401,121.1084Sell*1,121.001,123.00941.72O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2111:41:031,114.0050Buy*1,112.001,114.00557.00A Automatic Execution
15-Apr-2108:52:371,111.00285Buy*1,109.001,111.003,166A Automatic Execution
14-Apr-2109:47:381,112.82566Buy*1,109.501,113.00734.46O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2114:42:231,097.10142Sell*1,097.001,099.001,558O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2109:47:031,098.92522Buy*1,097.501,099.00241.76O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2116:02:261,107.3519Buy*1,104.501,107.50210.40O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Lyxor Msci Em (LEML)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Msci Em

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.