Lyxor Core Uk Share Price | |
---|---|
Price | 11.866 |
Bid | 11.848 |
Ask | 11.874 |
Change | 0.084 (0.71%) |
Volume | 55,495 |
Open | 11.85 |
High | 11.87 |
Low | 11.85 |
Prev. Close | 11.782 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 11.87 |
52 Week High Date | 10-May-2024 |
52 Week Low | 10.176 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 13,263 |
Sold Value | £157.25k |
Vol. Bought | 42,232 |
Bought Value | £501.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:13 | 11.866 | 268 | Buy* | 11.848 | 11.874 | 3,180 | UT Uncrossing Trade |
10-May-24 | 15:58:45 | 11.85831 | 168 | Sell* | 11.846 | 11.872 | 1,992 | O Ordinary |
10-May-24 | 15:42:15 | 11.872 | 15 | Buy* | 11.846 | 11.872 | 178.08 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:26:39 | 11.8471 | 108 | Sell* | 11.844 | 11.866 | 1,279 | O Ordinary |
10-May-24 | 15:24:36 | 11.8469 | 63 | Sell* | 11.844 | 11.864 | 746.35 | O Ordinary |
10-May-24 | 14:56:05 | 11.866 | 43 | Buy* | 11.844 | 11.866 | 510.24 | O Ordinary |
10-May-24 | 14:43:04 | 11.8465 | 216 | Sell* | 11.844 | 11.868 | 2,559 | O Ordinary |
10-May-24 | 14:12:27 | 11.8586 | 350 | Sell* | 11.854 | 11.88 | 4,151 | O Ordinary |
10-May-24 | 14:06:17 | 11.87613 | 63 | Buy* | 11.854 | 11.88 | 748.20 | O Ordinary |
10-May-24 | 13:59:41 | 11.88 | 0 | Unknown* | 11.854 | 11.88 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|