Wt Copper 2x Share Price | |
---|---|
Price | 10.435 |
Bid | 10.46 |
Ask | 10.475 |
Change | 0.335 (3.31%) |
Volume | 15,083 |
Open | 10.73 |
High | 10.90 |
Low | 10.435 |
Prev. Close | 10.1325 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,353 |
52 Week High | 10.90 |
52 Week High Date | 10-May-2024 |
52 Week Low | 6.40 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 4,629 |
Sold Value | $49.32k |
Vol. Bought | 10,454 |
Bought Value | $112.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:02:00 | 10.435 | 1,032 | Buy* | 10.42 | 10.44 | 10.77k | A Automatic Execution |
10-May-24 | 15:44:30 | 10.45 | 1,450 | Sell* | 10.45 | 10.47 | 15.15k | A Automatic Execution |
10-May-24 | 14:50:22 | 10.515 | 100 | Buy* | 10.505 | 10.515 | 1,052 | A Automatic Execution |
10-May-24 | 11:46:23 | 10.73 | 2,756 | Sell* | 10.73 | 10.745 | 29.57k | A Automatic Execution |
10-May-24 | 11:40:31 | 10.75 | 30 | Buy* | 10.745 | 10.75 | 322.50 | A Automatic Execution |
10-May-24 | 10:33:06 | 10.85 | 20 | Sell* | 10.85 | 10.865 | 217.00 | A Automatic Execution |
10-May-24 | 10:30:26 | 10.865 | 986 | Buy* | 10.855 | 10.865 | 10.71k | A Automatic Execution |
10-May-24 | 10:17:25 | 10.90 | 150 | Sell* | 10.90 | 10.905 | 1,635 | A Automatic Execution |
10-May-24 | 09:50:58 | 10.825 | 6,304 | Buy* | 10.82 | 10.825 | 68.24k | A Automatic Execution |
10-May-24 | 09:36:39 | 10.825 | 253 | Sell* | 10.825 | 10.83 | 2,739 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|