Amdi Msci Jap Share Price | |
---|---|
Price | 13.932 |
Bid | 13.96 |
Ask | 13.972 |
Change | 0.00 (0.00%) |
Volume | 14,737 |
Open | 13.932 |
High | 13.932 |
Low | 13.932 |
Prev. Close | 13.932 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 14.682 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 11.716 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,313 |
Sold Value | £18.28k |
Vol. Bought | 13,410 |
Bought Value | £186.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:09:48 | 13.96186 | 1 | Buy* | 13.95 | 13.962 | 13.96 | O Ordinary |
10-May-24 | 09:22:17 | 13.9345 | 1,105 | Buy* | 13.93 | 13.936 | 15.40k | O Ordinary |
10-May-24 | 09:03:11 | 13.9308 | 89 | Buy* | 13.926 | 13.932 | 1,240 | O Ordinary |
10-May-24 | 08:24:19 | 13.9221 | 1,313 | Sell* | 13.922 | 13.932 | 18.28k | O Ordinary |
10-May-24 | 08:23:47 | 13.932 | 6,177 | Buy* | 13.92 | 13.932 | 86.06k | A Automatic Execution |
10-May-24 | 08:23:47 | 13.932 | 5,731 | Buy* | 13.92 | 13.932 | 79.84k | A Automatic Execution |
10-May-24 | 08:15:26 | 13.94202 | 14 | Unknown* | 13.91 | 13.924 | 195.19 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:06:11 | 13.93 | 307 | Buy* | 13.906 | 13.93 | 4,277 | O Ordinary |
10-May-24 | 08:05:05 | 13.95752 | 0 | Unknown* | 13.906 | 13.944 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|