Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Msci Canada Share Price (LCAU)

Share Price Information for Lyx Msci Canada (LCAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.24
Bid: 69.95
Ask: 70.37
Change: 0.00 (0.00%)
Spread: 0.42 (0.60%)
Open: 70.24
High: 64.43
Low: 64.4218
Yest. Close: 70.24
LCAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci Canada Ucits Etf
Multi Units Luxembourg Lyxor Msci Canada Ucits Etf is listed on the London Stock Exchange, trading with ticker code LCAU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Msci Canada share price has been traded in a range of 32.4725, hitting a high of 78.51, and a low of 46.0375.
Lyx Msci Canada Share Price
Price 70.24
Bid 69.95
Ask 70.37
Change 0.00 (0.00%)
Volume 0
Open 70.24
High 64.43
Low 64.4218
Close 70.24
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 943
52 Week High 78.51
52 Week High Date 19-Feb-2020
52 Week Low 46.0375
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Msci Canada (LCAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2014:15:4664.4344Sell*64.4364.822,835UT Uncrossing Trade
08-Jul-2014:09:2764.421844Sell*64.4164.792,835O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2008:35:1967.171324,500Unknown*0.000.002mO Ordinary
Delayed publication
Historical
03-Jun-2014:26:2467.042,642Buy*66.6967.04177.12kA Automatic Execution
14-May-2008:23:0960.052,366Buy*59.6960.05142.08kA Automatic Execution
12-May-2012:51:4263.242,694Sell*63.2463.42170.37kA Automatic Execution
21-Apr-2010:25:1957.912,128Sell*57.9158.31123.23kA Automatic Execution
20-Dec-1911:01:4775.382,283Sell*75.3775.58172.09kA Automatic Execution
16-Sep-1914:31:3772.831,667Sell*72.8372.84121.41kA Automatic Execution
16-Sep-1914:31:3772.83684Buy*72.6572.8349.82kA Automatic Execution

Directors Deals for Lyx Msci Canada (LCAU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Msci Canada

Login to your account

Don't have an account? Click here to register.