Kropz Plc Share Price | |
---|---|
Price | 5.15 |
Bid | 5.10 |
Ask | 5.20 |
Change | -0.40 (-7.21%) |
Volume | 44,332 |
Open | 5.10 |
High | 5.15 |
Low | 5.00 |
Prev. Close | 5.15 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 924m |
Market Capitalisation | £48m |
Market Size | 7,500 |
52 Week High | 14.50 |
52 Week High Date | 21-Mar-2022 |
52 Week Low | 3.50 |
52 Week Low Date | 25-Aug-2021 |
# Trades | 11 |
---|---|
Vol. Sold | 8,080 |
Sold Value | £413.05 |
Vol. Bought | 36,252 |
Bought Value | £1,884.05 |
PE Ratio | -3.862 |
Earnings | -1.334 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 16:35:00 | 5.20 | 50 | Buy* | 5.10 | 5.20 | 2.60 | O Ordinary |
12-Aug-22 | 16:35:00 | 5.20 | 9,000 | Buy* | 5.10 | 5.20 | 468.00 | O Ordinary |
12-Aug-22 | 14:02:34 | 5.115 | 6,250 | Sell* | 5.10 | 5.20 | 319.69 | O Ordinary |
12-Aug-22 | 13:42:06 | 5.1975 | 96 | Buy* | 5.10 | 5.20 | 4.99 | O Ordinary |
12-Aug-22 | 10:16:17 | 5.102 | 1,830 | Sell* | 5.10 | 5.20 | 93.37 | O Ordinary |
12-Aug-22 | 09:30:44 | 5.198 | 3,876 | Buy* | 5.10 | 5.20 | 201.47 | O Ordinary |
12-Aug-22 | 09:14:37 | 5.195 | 733 | Buy* | 5.10 | 5.20 | 38.08 | O Ordinary |
12-Aug-22 | 09:12:15 | 5.195 | 44 | Buy* | 5.10 | 5.20 | 2.29 | O Ordinary |
12-Aug-22 | 08:44:53 | 5.195 | 3,619 | Buy* | 5.00 | 5.20 | 188.01 | O Ordinary |
12-Aug-22 | 08:02:09 | 5.196 | 9,411 | Buy* | 5.00 | 5.20 | 489.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-22 | 18-Jan-22 | Exercise of option | Mark Summers held the position of CEO at the time of this trade. Mark Summers | 0.10 | GBX | 2,350,000 | 2,764,889 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Robin Renwick held the position of Non-Executive Chairman at the time of this trade. Robin Renwick | 0.00 | 0 | 54,933,474 | |
29-Jun-20 | 26-Jun-20 | Placing | Mark Summers held the position of Interim CEO at the time of this trade. Mark Summers | 6.75 | GBX | 50,000 | 414,889 |
01-Jun-20 | 29-May-20 | Placing | Mark Summers held the position of Interim CEO at the time of this trade. Mark Summers | 6.75 | GBX | 30,000 | 364,889 |
01-Jun-20 | 01-Jun-20 | Placing | Robin Renwick held the position of Non-Executive Chairman at the time of this trade. Robin Renwick | 6.75 | GBX | 300,000 | 300,000 |