Kropz Plc Share Price | |
---|---|
Price | 1.35 |
Bid | 1.20 |
Ask | 1.50 |
Change | 0.00 (0.00%) |
Volume | 29,453 |
Open | 1.50 |
High | 1.50 |
Low | 1.35 |
Prev. Close | 1.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 923.72m |
Market Capitalisation | £12.47m |
Market Size | 25,000 |
52 Week High | 4.94 |
52 Week High Date | 23-May-2023 |
52 Week Low | 1.125 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 29,339 |
Sold Value | £N/A |
Vol. Bought | 114 |
Bought Value | £N/A |
PE Ratio | -3.819583 |
Earnings | -0.353442 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:52:47 | 1.206 | 27,364 | Sell* | 1.20 | 1.50 | 330.01 | O Ordinary |
26-Apr-24 | 08:00:04 | 1.20 | 1,330 | Sell* | 1.20 | 1.50 | 15.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:04 | 1.20 | 39 | Sell* | 1.20 | 1.50 | 0.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:04 | 1.20 | 120 | Sell* | 1.20 | 1.50 | 1.44 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:04 | 1.20 | 50 | Sell* | 1.20 | 1.50 | 0.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:04 | 1.20 | 120 | Sell* | 1.20 | 1.50 | 1.44 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:04 | 1.50 | 114 | Buy* | 1.20 | 1.50 | 1.71 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:04 | 1.20 | 316 | Sell* | 1.20 | 1.50 | 3.79 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-22 | 18-Jan-22 | Exercise of Option | Mark Summers held the position of CEO at the time of this trade.Mark Summers | 0.10 | GBX | 2,350,000 | 2,764,889 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Robin Renwick held the position of Non-Executive Chairman at the time of this trade.Robin Renwick | 0.00 | 0 | 54,933,474 | |
29-Jun-20 | 26-Jun-20 | Placing | Mark Summers held the position of Interim CEO at the time of this trade.Mark Summers | 6.75 | GBX | 50,000 | 414,889 |
01-Jun-20 | 29-May-20 | Placing | Mark Summers held the position of Interim CEO at the time of this trade.Mark Summers | 6.75 | GBX | 30,000 | 364,889 |
01-Jun-20 | 01-Jun-20 | Placing | Robin Renwick held the position of Non-Executive Chairman at the time of this trade.Robin Renwick | 6.75 | GBX | 300,000 | 300,000 |