- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Kropz Plc Share Price (KRPZ)
KRPZ Share
Price
KRPZ Share
News
KRPZ Share
Chat
KRPZ Share
Trades11
KRPZ
Live RNS
KRPZ Share
Charts
KRPZ Level 2
Console
KRPZ Live
Share Price
KRPZ Broker
Ratings
KRPZ Directors
Deals
KRPZ Financial
Diary
KRPZ
Fundamentals
KRPZ Short
Positions
KRPZ
Media
KRPZ Information
Share Price Information for Kropz Plc (KRPZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.15
Bid:
5.10
Ask:
5.20
Change: -0.40 (-7.21%)
Spread:
0.10 (1.96%)
Open:
5.10
High:
5.15
Low:
5.00
Prev. Close:
5.15
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kropz Plc Share Price | |
|---|---|
| Price | 5.15 |
| Bid | 5.10 |
| Ask | 5.20 |
| Change | -0.40 (-7.21%) |
| Volume | 44,332 |
| Open | 5.10 |
| High | 5.15 |
| Low | 5.00 |
| Prev. Close | 5.15 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 924m |
| Market Capitalisation | £48m |
| Market Size | 7,500 |
| 52 Week High | 14.50 |
| 52 Week High Date | 21-Mar-2022 |
| 52 Week Low | 3.50 |
| 52 Week Low Date | 25-Aug-2021 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 8,080 |
| Sold Value | £413.05 |
| Vol. Bought | 36,252 |
| Bought Value | £1,884.05 |
| PE Ratio | -3.862 |
| Earnings | -1.334 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kropz Plc (KRPZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Aug-22 | 16:35:00 | 5.20 | 50 | Buy* | 5.10 | 5.20 | 2.60 | O Ordinary |
| 12-Aug-22 | 16:35:00 | 5.20 | 9,000 | Buy* | 5.10 | 5.20 | 468.00 | O Ordinary |
| 12-Aug-22 | 14:02:34 | 5.115 | 6,250 | Sell* | 5.10 | 5.20 | 319.69 | O Ordinary |
| 12-Aug-22 | 13:42:06 | 5.1975 | 96 | Buy* | 5.10 | 5.20 | 4.99 | O Ordinary |
| 12-Aug-22 | 10:16:17 | 5.102 | 1,830 | Sell* | 5.10 | 5.20 | 93.37 | O Ordinary |
| 12-Aug-22 | 09:30:44 | 5.198 | 3,876 | Buy* | 5.10 | 5.20 | 201.47 | O Ordinary |
| 12-Aug-22 | 09:14:37 | 5.195 | 733 | Buy* | 5.10 | 5.20 | 38.08 | O Ordinary |
| 12-Aug-22 | 09:12:15 | 5.195 | 44 | Buy* | 5.10 | 5.20 | 2.29 | O Ordinary |
| 12-Aug-22 | 08:44:53 | 5.195 | 3,619 | Buy* | 5.00 | 5.20 | 188.01 | O Ordinary |
| 12-Aug-22 | 08:02:09 | 5.196 | 9,411 | Buy* | 5.00 | 5.20 | 489.00 | O Ordinary |
Directors Deals for Kropz Plc (KRPZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Jan-22 | 18-Jan-22 | Exercise of option | Mark Summers held the position of CEO at the time of this trade. Mark Summers | 0.10 | GBX | 2,350,000 | 2,764,889 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Robin Renwick held the position of Non-Executive Chairman at the time of this trade. Robin Renwick | 0.00 | 0 | 54,933,474 | |
| 29-Jun-20 | 26-Jun-20 | Placing | Mark Summers held the position of Interim CEO at the time of this trade. Mark Summers | 6.75 | GBX | 50,000 | 414,889 |
| 01-Jun-20 | 29-May-20 | Placing | Mark Summers held the position of Interim CEO at the time of this trade. Mark Summers | 6.75 | GBX | 30,000 | 364,889 |
| 01-Jun-20 | 01-Jun-20 | Placing | Robin Renwick held the position of Non-Executive Chairman at the time of this trade. Robin Renwick | 6.75 | GBX | 300,000 | 300,000 |