Get Live Data

Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE
Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum
Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas PetroleumView Video

Latest Share Chat

  2. Share Prices
  3. Kropz Plc Share Price

Pin to quick picksKropz Plc Share Price (KRPZ)

KRPZ Information

Share Price Information for Kropz Plc (KRPZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.50
Bid: 7.00
Ask: 10.00
Change: 0.00 (0.00%)
Spread: 3.00 (42.86%)
Open: 8.50
High: 8.50
Low: 8.50
Yest. Close: 8.50
KRPZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kropz Plc Ord 0.1P

Kropz Plc is part of the Mining sector.

Kropz Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KRPZ. It has a market capitalisation of £38m, with approximately 444m shares in issue. Over the last year, Kropz Plc share price has been traded in a range of 8.5, hitting a high of 15, and a low of 6.5.

Intraday Kropz Plc Share Chart

Kropz Plc Share Price
Price 8.50
Bid 7.00
Ask 10.00
Change 0.00 (0.00%)
Volume 0
Open 8.50
High 8.50
Low 8.50
Close 8.50
Currency GBX

3 Month Kropz Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 444m
Market Capitalisation £38m
Market Size 5,000
52 Week High 15.00
52 Week High Date 11-Sep-2019
52 Week Low 6.50
52 Week Low Date 05-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.442
Earnings -19.230
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kropz Plc (KRPZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2009:10:127.1023Sell*7.0010.001.63O Ordinary
17-Jul-2008:49:589.755,153Buy*7.0010.00502.42O Ordinary
05-Jun-2011:42:249.901,939Buy*7.0010.00191.96O Ordinary
01-Jun-2013:14:529.0022,222Buy*7.009.002,000O Ordinary
29-May-2010:52:508.006,000Sell*8.0010.00480.00O Ordinary
13-May-2016:23:409.72550Buy*8.0010.004.86O Ordinary
13-May-2016:21:308.80100Sell*8.0010.008.80O Ordinary
13-May-2016:21:008.725100Buy*7.009.008.73O Ordinary
13-May-2016:18:318.725100Buy*7.009.008.73O Ordinary
13-May-2016:18:158.725100Buy*7.009.008.73O Ordinary
View more Kropz Plc trades

Directors Deals for Kropz Plc (KRPZ)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-20Placing Mark Summers held the position of Interim CEO at the time of this trade. Mark Summers6.75GBX50,000414,889
01-Jun-20Placing Robin Renwick held the position of Non-Executive Chairman at the time of this trade. Robin Renwick6.75GBX300,000300,000
29-May-20Placing Mark Summers held the position of Interim CEO at the time of this trade. Mark Summers6.75GBX30,000364,889
30-Nov-18Notification of Holding Michael John Nunn held the position of Non-Executive Director at the time of this trade. Michael John Nunn0.00051,587,817
30-Nov-18Notification of Holding Mark Summers held the position of CFO at the time of this trade. Mark Summers0.000334,889
View more Kropz Plc directors deals
View more Kropz Plc share chat

Login to your account

Don't have an account? Click here to register.