Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKropz Plc Share Price (KRPZ)

Share Price Information for Kropz Plc (KRPZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.15
Bid: 5.10
Ask: 5.20
Change: -0.40 (-7.21%)
Spread: 0.10 (1.96%)
Open: 5.10
High: 5.15
Low: 5.00
Prev. Close: 5.15
KRPZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kropz Plc Ord 0.1P

Kropz Plc is part of the Industrial Metals sector.

Kropz Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KRPZ. It has a market capitalisation of £48m, with approximately 924m shares in issue. Over the last year, Kropz Plc share price has been traded in a range of 11, hitting a high of 14.5, and a low of 3.5.
Kropz Plc Share Price
Price 5.15
Bid 5.10
Ask 5.20
Change -0.40 (-7.21%)
Volume 44,332
Open 5.10
High 5.15
Low 5.00
Prev. Close 5.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 924m
Market Capitalisation £48m
Market Size 7,500
52 Week High 14.50
52 Week High Date 21-Mar-2022
52 Week Low 3.50
52 Week Low Date 25-Aug-2021
# Trades 11
Vol. Sold 8,080
Sold Value £413.05
Vol. Bought 36,252
Bought Value £1,884.05
PE Ratio -3.862
Earnings -1.334
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Kropz Plc (KRPZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:35:005.2050Buy*5.105.202.60O Ordinary
12-Aug-2216:35:005.209,000Buy*5.105.20468.00O Ordinary
12-Aug-2214:02:345.1156,250Sell*5.105.20319.69O Ordinary
12-Aug-2213:42:065.197596Buy*5.105.204.99O Ordinary
12-Aug-2210:16:175.1021,830Sell*5.105.2093.37O Ordinary
12-Aug-2209:30:445.1983,876Buy*5.105.20201.47O Ordinary
12-Aug-2209:14:375.195733Buy*5.105.2038.08O Ordinary
12-Aug-2209:12:155.19544Buy*5.105.202.29O Ordinary
12-Aug-2208:44:535.1953,619Buy*5.005.20188.01O Ordinary
12-Aug-2208:02:095.1969,411Buy*5.005.20489.00O Ordinary

Directors Deals for Kropz Plc (KRPZ)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jan-2218-Jan-22Exercise of option Mark Summers held the position of CEO at the time of this trade. Mark Summers0.10GBX2,350,0002,764,889
31-Dec-2031-Dec-20Notification of Holding Robin Renwick held the position of Non-Executive Chairman at the time of this trade. Robin Renwick0.00054,933,474
29-Jun-2026-Jun-20Placing Mark Summers held the position of Interim CEO at the time of this trade. Mark Summers6.75GBX50,000414,889
01-Jun-2029-May-20Placing Mark Summers held the position of Interim CEO at the time of this trade. Mark Summers6.75GBX30,000364,889
01-Jun-2001-Jun-20Placing Robin Renwick held the position of Non-Executive Chairman at the time of this trade. Robin Renwick6.75GBX300,000300,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.