Kosmos Energy Share Price | |
---|---|
Price | 456.00 |
Bid | 456.00 |
Ask | 492.00 |
Change | -18.00 (-3.80%) |
Volume | 10,106 |
Open | 456.00 |
High | 456.00 |
Low | 456.00 |
Prev. Close | 474.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 471.55m |
Market Capitalisation | £2.15b |
Market Size | 500 |
52 Week High | 677.50 |
52 Week High Date | 29-Sep-2023 |
52 Week Low | 430.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 14 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.62123 |
Earnings | 36.1296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:20:00 | 494.95215 | 527 | Unknown* | 456.00 | 492.00 | 2,608 | O Ordinary Was reported as OTC |
09-May-24 | 15:15:07 | 492.15929 | 100 | Unknown* | 456.00 | 492.00 | 492.16 | O Ordinary Was reported as OTC |
09-May-24 | 15:15:04 | 492.15129 | 100 | Unknown* | 456.00 | 492.00 | 492.15 | O Ordinary Was reported as OTC |
09-May-24 | 15:15:04 | 492.31134 | 100 | Unknown* | 456.00 | 492.00 | 492.31 | O Ordinary Was reported as OTC |
09-May-24 | 15:15:04 | 492.15929 | 100 | Unknown* | 456.00 | 492.00 | 492.16 | O Ordinary Was reported as OTC |
09-May-24 | 15:14:52 | 492.15129 | 1,305 | Unknown* | 456.00 | 492.00 | 6,423 | O Ordinary Was reported as OTC |
09-May-24 | 15:14:52 | 492.31134 | 200 | Unknown* | 456.00 | 492.00 | 984.62 | O Ordinary Was reported as OTC |
09-May-24 | 15:14:52 | 492.31134 | 300 | Unknown* | 456.00 | 492.00 | 1,477 | O Ordinary Was reported as OTC |
09-May-24 | 15:14:49 | 491.75117 | 200 | Unknown* | 456.00 | 492.00 | 983.50 | O Ordinary Was reported as OTC |
09-May-24 | 15:14:49 | 491.75117 | 100 | Unknown* | 456.00 | 492.00 | 491.75 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 05-Feb-24 | Sell | Andrew G Inglis held the position of Chairman and CEO at the time of this trade.Andrew G Inglis | 548.75 | GBX | 182,948 | 2,100,743 |
13-Jun-23 | 08-Jun-23 | Sell | Roy Franklin held the position of Independent Director at the time of this trade.Roy Franklin | 6.80 | USD | 8,000 | 0 |
13-Jun-23 | 09-Jun-23 | Sell | Deanna L Goodwin held the position of Independent Director at the time of this trade.Deanna L Goodwin | 6.69 | USD | 112,000 | 0 |
12-Jun-23 | 07-Jun-23 | Sell | Roy Franklin held the position of Independent Director at the time of this trade.Roy Franklin | 680.00 | GBX | 103 | 0 |
12-Jun-23 | 07-Jun-23 | Sell | Richard B Dearlove held the position of Independent Director at the time of this trade.Richard B Dearlove | 680.00 | GBX | 139 | 0 |