London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksEur Usi Etf Share Price (JSET)

Share Price Information for Eur Usi Etf (JSET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.80
Bid: 89.73
Ask: 89.815
Change: 0.03 (0.03%)
Spread: 0.085 (0.09%)
Open: 90.115
High: 90.23
Low: 89.63
Yest. Close: 89.7425
JSET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Eur Ultra-short Income Ucits Etf Acc
Jpmorgan Etfs (Ireland) Icav Jpm Eur Ultra-short Income Ucits Etf Acc is listed on the London Stock Exchange, trading with ticker code JSET. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Eur Usi Etf share price has been traded in a range of 9.2325, hitting a high of 92.18, and a low of 82.9475.
Eur Usi Etf Share Price
Price 89.80
Bid 89.73
Ask 89.815
Change 0.03 (0.03%)
Volume 640
Open 90.115
High 90.23
Low 89.63
Close 89.7425
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 92.18
52 Week High Date 11-Sep-2020
52 Week Low 82.9475
52 Week Low Date 18-Feb-2020
# Trades 8
Vol. Sold 320
Sold Value £28.74k
Vol. Bought 320
Bought Value £28.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eur Usi Etf (JSET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2016:25:2889.8080Buy*89.58589.8757,184A Automatic Execution
04-Dec-2016:12:4289.86580Sell*89.86589.957,189A Automatic Execution
04-Dec-2015:23:4489.74580Buy*89.6689.7457,180A Automatic Execution
04-Dec-2014:37:2789.6380Sell*89.6789.8657,170A Automatic Execution
04-Dec-2011:35:1390.07580Buy*89.98590.0757,206A Automatic Execution
04-Dec-2010:38:4390.2380Sell*90.2390.327,218A Automatic Execution
04-Dec-2009:51:2889.9080Sell*89.81590.1657,192A Automatic Execution
04-Dec-2009:44:5290.11580Sell*90.11590.207,209A Automatic Execution
03-Dec-2014:59:5190.0380Buy*89.94590.037,202A Automatic Execution
03-Dec-2014:51:0090.02580Sell*90.02590.117,202A Automatic Execution

Directors Deals for Eur Usi Etf (JSET)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.