Jadestone Energy Share Price | |
---|---|
Price | 34.50 |
Bid | 34.00 |
Ask | 35.00 |
Change | 2.50 (7.69%) |
Volume | 3,045,162 |
Open | 32.50 |
High | 35.00 |
Low | 35.00 |
Prev. Close | 32.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 540.82m |
Market Capitalisation | £189.29m |
Market Size | 20,000 |
52 Week High | 55.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 21.75 |
52 Week Low Date | 31-Jul-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 602,008 |
Sold Value | £204.10k |
Vol. Bought | 1,135,739 |
Bought Value | £393.44k |
PE Ratio | -2.475656 |
Earnings | -14.13767 |
Dividend | 1.645076 |
Yield | 4.70% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:45:15 | 34.629 | 40,000 | Unknown* | 34.00 | 35.00 | 13.85k | O Ordinary Was reported as OTC |
10-May-24 | 18:45:15 | 34.65 | 40,000 | Unknown* | 34.00 | 35.00 | 13.86k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:09 | 35.00 | 464 | Buy* | 34.00 | 35.00 | 162.40 | UT Uncrossing Trade |
10-May-24 | 16:24:39 | 33.00 | 25,000 | Sell* | 34.00 | 35.00 | 8,250 | O Ordinary |
10-May-24 | 16:22:55 | 34.945 | 15,904 | Buy* | 34.00 | 35.00 | 5,558 | O Ordinary |
10-May-24 | 16:18:39 | 34.65 | 91,108 | Buy* | 34.00 | 35.00 | 31.57k | O Ordinary |
10-May-24 | 16:12:46 | 34.945 | 500 | Buy* | 34.00 | 35.00 | 174.73 | O Ordinary |
10-May-24 | 16:10:17 | 34.945 | 300 | Buy* | 34.00 | 35.00 | 104.84 | O Ordinary |
10-May-24 | 16:09:55 | 34.638 | 10,000 | Buy* | 34.00 | 35.00 | 3,464 | O Ordinary |
10-May-24 | 16:07:58 | 34.555 | 16,163 | Buy* | 34.00 | 35.00 | 5,585 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-May-23 | 10-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.50 | GBX | 100,000 | 31,593,094 |
11-May-23 | 10-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 40,000 | 4,557,111 |
10-May-23 | 09-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 160,000 | 4,517,111 |
04-May-23 | 03-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.00 | GBX | 100,000 | 31,493,094 |
28-Apr-23 | 27-Apr-23 | Buy | Dennis McShane held the position of Non-Executive Chairman at the time of this trade.Dennis McShane | 56.00 | GBX | 100,000 | 553,651 |