The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi N400gbp Share Price (JPHG)

Share Price Information for Amundi N400gbp (JPHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19,691
Bid: 19,236
Ask: 19,272
Change: 0.00 (0.00%)
Spread: 36.00 (0.19%)
Open: 19,691
High: 19,630
Low: 19,630
Yest. Close: 19,691
JPHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Nik400 Dh Gbp
Amundi Index Solutions Amundi Nik400 Dh Gbp is listed on the London Stock Exchange, trading with ticker code JPHG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi N400gbp share price has been traded in a range of 5152, hitting a high of 20006, and a low of 14854.
Amundi N400gbp Share Price
Price 19,691
Bid 19,236
Ask 19,272
Change 0.00 (0.00%)
Volume 0
Open 19,691
High 19,630
Low 19,630
Close 19,691
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 549
52 Week High 20,006
52 Week High Date 18-Mar-2021
52 Week Low 14,854
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi N400gbp (JPHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2115:44:3519,6305Buy*19,59019,630981.50A Automatic Execution
02-Jun-2115:19:1919,5043Buy*19,47619,504585.12A Automatic Execution
29-Apr-2110:21:1619,135.2414Buy*19,09819,1362,679O Ordinary
Non protected portfolio
Single protected transaction
29-Apr-2110:20:1819,098.7614Sell*19,09819,1362,674O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2116:15:1919,5925Sell*19,59219,622979.60A Automatic Execution
06-Apr-2108:33:3919,55889Buy*19,50419,58417.41kA Automatic Execution
01-Apr-2116:19:4719,7325Buy*19,70619,732986.60A Automatic Execution
26-Mar-2109:38:1719,78052Buy*19,74219,78010.29kA Automatic Execution
08-Mar-2108:00:2318,858296Buy*18,80218,85855.82kA Automatic Execution
02-Mar-2108:00:1718,868591Buy*18,85018,868111.51kA Automatic Execution

Directors Deals for Amundi N400gbp (JPHG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi N400gbp

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.